Tour v388
CRBG
COREBRIDGE FINL INC
$31.68 +0.44%
(7/21 18:22) ◀
|
Wednesday, July 22, 2026 (7:00pm)
January 2026
|
▶ (7/23 18:23)
◀ 7/22 19:00 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,878
Calls: 1,858 (99%)
Puts: 20 (1%)
Prior (07/21) 7,067
Calls: 178 (3%)
Puts: 6,889 (97%)
Current vs Prior -73.43%
Calls: +943.82% (Calls)
Puts: -99.71% (Puts)
Prior 7-Day Total 13,640
Calls: 6,467 (47%)
Puts: 7,173 (53%)
Prior 7-Day Average 1,948
Calls: 923 (47%)
Puts: 1,024 (53%)
Current vs Prior 7-Day Avg -3.62%
Calls: +101.11%
Puts: -98.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.29M
Calls: $2.29M (100%)
Puts: $980 (0%)
Prior (07/21) $668.8K
Calls: $27.9K (4%)
Puts: $640.9K (96%)
Current vs Prior +242.93%
Calls: +8129.11%
Puts: -99.85%
Prior 7-Day Total $1.60M
Calls: $932.5K (58%)
Puts: $667.1K (42%)
Prior 7-Day Average $228.5K
Calls: $133.2K (58%)
Puts: $95.3K (42%)
Current vs Prior 7-Day Avg +903.60%
Calls: +1620.85%
Puts: -98.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.01
Prior (07/21) 38.70
Current vs Prior -99.97%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -98.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 23,318
Calls: 16,435 (70%)
Puts: 6,883 (30%)
Prior (07/21) 15,105
Calls: 15,105 (100%)
Puts: -- (0%)
Current vs Prior +54.37%
Prior 7-Day Total 120,018
Calls: 119,224 (99%)
Puts: 794 (1%)
Prior 7-Day Average 17,145
Calls: 17,032 (99%)
Puts: 198 (1%)
Current vs Prior 7-Day Avg +36.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.20% | 13.32%
Prior 10.24% | 13.32%
Current vs Prior -0.44% | +0.03%
Prior 7-Day Avg 7.13% | 11.92%
Current vs 7-Day Avg +43.00% | +11.74%
Prior 7-Day Eod 10.24% | 13.32%
Current vs 7-Day Eod -0.44% | +0.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Prior 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.29M) vs puts ($980). Massive premium surge with dollar volume up 243% vs prior. Dollar volume significantly above 7-day average (904% higher). Below-average activity with volume down 73% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 41, top 27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.700.95$0.8330.1%270.37108
$34.00Aug 210.500.65$0.5726.3%120.287
$32.00Aug 211.151.40$1.2719.7%10.48123
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.901.30$1.1036.4%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 2.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.26$0.74$0.262.85$33.26
$32.00$33.00Aug 21$0.44$0.56$0.441.27$32.44
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.79, avg 0.57)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.44$0.44$0.560.79$32.44
$33.00$34.00Aug 21$0.26$0.26$0.740.35$33.26
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.27% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$31.00Aug 21$0.57$1.10$1.67$29.33$35.67
$33.00$31.00Aug 21$0.83$1.10$1.93$29.07$34.93
$32.00$31.00Aug 21$1.27$1.10$2.37$28.63$34.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.56, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.18$0.824.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.31, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Aug 21-$0.31$0.69
$32.00$33.001:2Aug 21-$0.39$0.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.63%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$1.150.481.0%3.63%4.64%1123
$33.00Aug 21$0.700.374.2%2.21%6.38%27108
$34.00Aug 21$0.500.287.3%1.58%8.90%127

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 572 vol/day, 79 traded recently)

CRBG averages only 572 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $12.57 on 06/10 (now $16.50/$17.00) — try a limit near $16.50. Also watch the $20.00 01-15 call last traded $12.00 on 07/15 (now $11.70/$12.60) — try a limit near $12.00; the $29.00 10-16 call last traded $4.10 on 07/17 (now $3.40/$4.00) — try a limit near $3.70.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$1.15$1.40$1.27$1.55 07/17$0.50–$1.42$1.27123
$32.00Oct 16$1.50$2.30$1.90$2.41 07/16$0.95–$2.35$1.90--
$32.00Jan 15$2.70$3.20$2.95$3.31 07/16$1.65–$3.28$2.95--
$31.00Aug 21$1.40$2.00$1.70$1.69 07/17$0.70–$2.10$1.69--
$31.00Sep 18$1.70$2.65$2.17$2.60 07/17$2.15–$2.38$2.17--
$31.00Oct 16$2.00$3.20$2.60$2.23 07/07$1.23–$3.00$2.23--
$31.00Jan 15$3.10$3.80$3.45$1.80 06/25$1.95–$3.80$3.10--
$33.00Aug 21$0.70$0.95$0.83$1.05 07/17$0.33–$1.08$0.83108
$33.00Oct 16$1.35$1.85$1.60$1.29 07/09$0.73–$1.88$1.35--
$33.00Jan 15$2.30$2.85$2.58$2.20 07/14$1.40–$2.75$2.30--
$30.00Aug 21$1.90$2.65$2.28$2.25 07/15$0.95–$2.83$2.25--
$30.00Oct 16$2.60$3.50$3.05$3.48 07/17$1.53–$3.35$3.05--
$30.00Jan 15$3.70$4.60$4.15$3.66 07/10$2.30–$4.35$3.70--
$34.00Aug 21$0.50$0.65$0.57$0.62 07/17$0.20–$0.73$0.577
$34.00Oct 16$0.65$1.40$1.02$1.40 07/16$0.60–$1.43$1.02--
$34.00Jan 15$1.85$2.40$2.13$1.40 06/23$1.18–$2.45$1.85--
$29.00Aug 21$2.60$3.60$3.10$3.39 07/17$1.27–$3.55$3.10--
$29.00Oct 16$3.40$4.00$3.70$4.10 07/17$1.95–$4.15$3.7014.5K
$29.00Jan 15$4.00$5.20$4.60$4.40 07/07$2.85–$5.00$4.40--
$35.00Aug 21$0.30$0.40$0.35$0.49 07/17$0.23–$0.45$0.35--
$35.00Sep 18$0.25$0.95$0.60$0.70 07/17$0.55–$1.45$0.60--
$35.00Oct 16$0.45$1.30$0.88$0.91 07/06$0.40–$1.05$0.88--
$35.00Jan 15$1.55$1.95$1.75$1.75 07/15$0.90–$1.88$1.75466
$28.00Aug 21$3.40$4.60$4.00$3.35 07/10$1.73–$4.40$3.40--
$28.00Oct 16$3.90$4.90$4.40$4.85 07/17$2.40–$4.90$4.40--
$28.00Jan 15$4.60$5.80$5.20$4.03 06/15$3.43–$5.60$4.60--
$36.00Oct 16$0.25$0.95$0.60$0.25 06/03$0.33–$0.83$0.25--
$27.00Oct 16$4.70$5.80$5.25$5.83 07/16$3.20–$5.65$5.25--
$27.00Jan 15$5.20$6.70$5.95$6.05 07/16$3.95–$6.40$5.95--
$37.00Oct 16$0.10$0.85$0.48$0.55 07/15$0.30–$0.70$0.48--
$37.00Jan 15$1.15$1.30$1.23$1.40 07/17$0.63–$1.48$1.23--
$26.00Oct 16$5.50$6.80$6.15$5.44 07/13$3.80–$6.70$5.50--
$26.00Jan 15$6.00$7.40$6.70$4.42 06/10$4.55–$7.20$6.00--
$25.00Oct 16$6.40$7.60$7.00$7.41 07/17$4.35–$7.60$7.00--
$25.00Jan 15$6.70$8.20$7.45$6.90 07/10$5.20–$8.00$6.90--
$40.00Jan 15$0.55$1.00$0.78$0.75 07/17$0.43–$0.80$0.75--
$23.00Oct 16$8.00$9.90$8.95$8.23 07/06$5.85–$9.35$8.23--
$22.00Oct 16$8.90$10.90$9.90$4.77 06/03$6.80–$10.30$8.90--
$22.00Jan 15$9.20$10.70$9.95$8.27 06/17$7.40–$10.55$9.20--
$21.00Oct 16$9.80$11.80$10.80$8.39 06/29$7.75–$11.30$9.80--
$20.00Jan 15$11.70$12.60$12.15$12.00 07/15$9.00–$12.45$12.001.0K
$18.00Jan 15$12.80$14.90$13.85$10.93 06/12$10.75–$14.30$12.80--
$16.00Oct 16$14.70$16.80$15.75$16.45 07/16$12.10–$16.15$15.75--
$15.00Oct 16$16.50$17.00$16.75$12.57 06/10$13.00–$17.20$16.50250
$50.00Jan 15$0.00$0.60$0.30$0.20 07/07$0.10–$0.38$0.20--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$1.35$1.70$1.53$1.50 07/17$1.33–$4.35$1.50--
$32.00Sep 18$1.70$2.40$2.05$1.00 07/16$1.88–$2.45$1.70--
$31.00Aug 21$0.90$1.30$1.10$1.21 07/15$1.00–$3.55$1.10--
$31.00Jan 15$2.30$3.30$2.80$3.20 07/14$2.65–$4.55$2.80--
$30.00Aug 21$0.35$1.05$0.70$1.08 07/14$0.57–$2.83$0.70--
$30.00Oct 16$1.05$1.45$1.25$3.30 06/25$1.25–$3.55$1.25--
$34.00Aug 21$2.30$3.50$2.90$3.82 07/10$2.63–$6.20$2.90--
$29.00Aug 21$0.10$0.85$0.48$1.35 07/02$0.43–$2.17$0.48--
$29.00Oct 16$0.75$1.10$0.93$1.45 07/13$0.93–$2.90$0.93--
$29.00Sep 18$0.70$1.10$0.90--$0.90–$0.90—$0.706.9K
$28.00Aug 21$0.05$0.70$0.38$0.60 07/06$0.25–$1.63$0.38--
$28.00Oct 16$0.55$0.85$0.70$1.14 07/13$0.63–$2.38$0.70--
$27.00Aug 21$0.05$0.35$0.20$0.35 07/14$0.20–$1.23$0.20--
$27.00Oct 16$0.30$1.00$0.65$0.80 07/14$0.65–$1.85$0.65--
$27.00Jan 15$1.05$1.70$1.38$1.30 07/15$1.25–$2.53$1.30--
$26.00Aug 21$0.00$0.50$0.25$0.15 07/15$0.18–$0.88$0.15--
$26.00Oct 16$0.15$0.85$0.50$0.65 07/09$0.50–$1.58$0.50--
$26.00Jan 15$0.75$1.45$1.10$2.30 06/24$1.02–$2.28$1.10--
$25.00Aug 21$0.00$0.60$0.30$0.21 07/09$0.22–$0.65$0.21--
$25.00Oct 16$0.10$0.75$0.43$0.45 07/13$0.28–$1.15$0.43--
$25.00Jan 15$0.55$1.40$0.98$1.77 06/25$0.85–$1.90$0.98--
$24.00Oct 16$0.20$0.70$0.45$0.75 06/23$0.28–$0.88$0.45--
$24.00Jan 15$0.35$1.10$0.73$0.70 07/15$0.57–$1.58$0.70--
$23.00Oct 16$0.05$0.70$0.38$0.57 06/16$0.15–$0.73$0.38--
$23.00Jan 15$0.35$0.75$0.55$0.55 07/15$0.45–$1.30$0.55--
$22.00Oct 16$0.00$0.70$0.35$0.85 05/29$0.10–$0.53$0.35--
$22.00Jan 15$0.20$0.65$0.43$0.40 07/16$0.40–$1.23$0.40--
$20.00Oct 16$0.00$0.70$0.35$0.50 05/26$0.10–$0.40$0.35--
$20.00Jan 15$0.05$0.65$0.35$0.25 07/15$0.30–$0.60$0.25--
$19.00Oct 16$0.00$0.65$0.33$0.35 05/26$0.13–$0.43$0.33--
$18.00Oct 16$0.00$0.65$0.33$0.10 06/17$0.08–$0.43$0.10--
$18.00Jan 15$0.05$0.80$0.43$0.35 06/16$0.20–$0.45$0.35--
$16.00Oct 16$0.00$0.60$0.30$0.15 05/21$0.30–$0.45$0.15--
$15.00Jan 15$0.05$0.45$0.25$0.10 07/13$0.05–$0.33$0.10--
$50.00Jan 15$17.00$19.70$18.35$20.78 06/18$17.95–$22.15$18.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,858
Total Puts 20
Put/Call Ratio 0.01
Net Difference 1,838

Prior's Put/Call Breakdown

Total Calls 178
Total Puts 6,889
Put/Call Ratio 38.70
Net Difference -6,711

Prior 7-Day Put/Call Summary

Total Calls 6,467
Total Puts 7,173
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All