Tour v381
CRBG
COREBRIDGE FINL INC
$31.54 +0.96%
(7/20 18:21) ◀
|
Tuesday, July 21, 2026 (6:22pm)
January 2026
|
▶ (7/22 19:00)
◀ 7/21 18:22 ▶

Option Volume

Detail
ℹ
Current (07/21) 7,067
Calls: 178 (3%)
Puts: 6,889 (97%)
Prior (07/20) 105
Calls: 92 (88%)
Puts: 13 (12%)
Current vs Prior +6630.48%
Calls: +93.48% (Calls)
Puts: +52892.31% (Puts)
Prior 7-Day Total 6,705
Calls: 6,394 (95%)
Puts: 311 (5%)
Prior 7-Day Average 957
Calls: 913 (95%)
Puts: 44 (5%)
Current vs Prior 7-Day Avg +637.79%
Calls: -80.51%
Puts: +15405.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $668.8K
Calls: $27.9K (4%)
Puts: $640.9K (96%)
Prior (07/20) $26.5K
Calls: $23.9K (90%)
Puts: $2.6K (10%)
Current vs Prior +2419.69%
Calls: +16.54%
Puts: +24203.87%
Prior 7-Day Total $957.4K
Calls: $927.0K (97%)
Puts: $30.4K (3%)
Prior 7-Day Average $136.8K
Calls: $132.4K (97%)
Puts: $4.3K (3%)
Current vs Prior 7-Day Avg +388.97%
Calls: -78.96%
Puts: +14680.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 38.70
Prior (07/20) 0.14
Current vs Prior +27289.28%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +9685.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 15,105
Calls: 15,105 (100%)
Puts: -- (0%)
Prior (07/20) 15,626
Calls: 15,575 (100%)
Puts: 51 (0%)
Current vs Prior -3.33%
Prior 7-Day Total 125,467
Calls: 124,602 (99%)
Puts: 865 (1%)
Prior 7-Day Average 17,923
Calls: 17,800 (99%)
Puts: 173 (1%)
Current vs Prior 7-Day Avg -15.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.24% | 13.32%
Prior 10.18% | 13.28%
Current vs Prior +0.61% | +0.24%
Prior 7-Day Avg 6.33% | 11.78%
Current vs 7-Day Avg +61.88% | +13.07%
Prior 7-Day Eod 10.18% | 13.28%
Current vs 7-Day Eod +0.61% | +0.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Prior 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($640.9K) vs calls ($27.9K). Massive premium surge with dollar volume up 2420% vs prior. Dollar volume significantly above 7-day average (389% higher). Unusually high activity with volume up 6630% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 47, top 32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.601.00$0.8050.0%320.3676
$35.00Aug 210.100.60$0.35142.9%80.199
$32.00Aug 211.001.30$1.1526.1%60.46127
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.751.40$1.0860.2%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.44, avg 2.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Aug 21$0.45$1.55$0.453.44$33.45
$32.00$33.00Aug 21$0.35$0.65$0.351.86$32.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.54, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.35$0.35$0.650.54$32.35
$33.00$35.00Aug 21$0.45$0.45$1.550.29$33.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.53% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$31.00Aug 21$0.35$1.08$1.43$29.57$36.43
$33.00$31.00Aug 21$0.80$1.08$1.88$29.12$34.88
$32.00$31.00Aug 21$1.15$1.08$2.23$28.77$34.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.45, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Aug 21-$0.45$0.55
$33.00$35.001:2Aug 21$0.10$1.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.17%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$1.000.461.5%3.17%4.63%6127
$33.00Aug 21$0.600.364.6%1.90%6.53%3276
$35.00Aug 21$0.100.1911.0%0.32%11.29%89

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 572 vol/day, 79 traded recently)

CRBG averages only 572 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $29.00 10-16 call last traded $4.10 on 07/17 (now $3.30/$3.80) — try a limit near $3.55. Also watch the $28.00 01-15 call last traded $4.03 on 06/15 (now $4.70/$5.60) — try a limit near $4.70; the $30.00 01-15 call last traded $3.66 on 07/10 (now $3.70/$4.60) — try a limit near $3.70.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$1.00$1.30$1.15$1.55 07/17$0.50–$1.42$1.15127
$32.00Oct 16$1.35$2.20$1.78$2.41 07/16$0.95–$2.35$1.78--
$32.00Jan 15$2.65$3.30$2.97$3.31 07/16$1.65–$3.28$2.97197
$31.00Aug 21$1.35$1.95$1.65$1.69 07/17$0.70–$2.10$1.65--
$31.00Sep 18$1.80$2.50$2.15$2.60 07/17$2.15–$2.38$2.15--
$31.00Oct 16$2.00$2.60$2.30$2.23 07/07$1.23–$3.00$2.23--
$31.00Jan 15$2.90$4.00$3.45$1.80 06/25$1.95–$3.80$2.90--
$33.00Aug 21$0.60$1.00$0.80$1.05 07/17$0.33–$1.08$0.8076
$33.00Oct 16$1.00$1.80$1.40$1.29 07/09$0.73–$1.88$1.29--
$33.00Jan 15$2.00$3.20$2.60$2.20 07/14$1.40–$2.75$2.20--
$30.00Aug 21$1.95$2.90$2.42$2.25 07/15$0.95–$2.83$2.25--
$30.00Oct 16$2.50$3.20$2.85$3.48 07/17$1.53–$3.35$2.85--
$30.00Jan 15$3.70$4.60$4.15$3.66 07/10$2.30–$4.35$3.70189
$34.00Aug 21$0.10$0.75$0.43$0.62 07/17$0.20–$0.73$0.43--
$34.00Oct 16$0.80$1.70$1.25$1.40 07/16$0.60–$1.43$1.25--
$34.00Jan 15$1.70$2.45$2.08$1.40 06/23$1.18–$2.45$1.70--
$29.00Aug 21$2.50$3.70$3.10$3.39 07/17$1.27–$3.55$3.10--
$29.00Oct 16$3.30$3.80$3.55$4.10 07/17$1.95–$4.15$3.5514.5K
$29.00Jan 15$4.00$5.20$4.60$4.40 07/07$2.85–$5.00$4.40--
$35.00Aug 21$0.10$0.60$0.35$0.49 07/17$0.23–$0.45$0.359
$35.00Sep 18$0.45$0.80$0.63$0.70 07/17$0.55–$1.45$0.6319
$35.00Oct 16$0.45$1.10$0.78$0.91 07/06$0.40–$1.05$0.78--
$35.00Jan 15$1.40$2.10$1.75$1.75 07/15$0.90–$1.88$1.75--
$28.00Aug 21$3.30$4.50$3.90$3.35 07/10$1.73–$4.40$3.35--
$28.00Oct 16$3.80$4.60$4.20$4.85 07/17$2.40–$4.90$4.20--
$28.00Jan 15$4.70$5.60$5.15$4.03 06/15$3.43–$5.60$4.7015
$36.00Oct 16$0.10$0.95$0.53$0.25 06/03$0.33–$0.83$0.25--
$27.00Oct 16$4.80$5.40$5.10$5.83 07/16$3.20–$5.65$5.10--
$27.00Jan 15$5.20$6.70$5.95$6.05 07/16$3.95–$6.40$5.95--
$37.00Oct 16$0.10$0.85$0.48$0.55 07/15$0.30–$0.70$0.48--
$37.00Jan 15$0.95$1.35$1.15$1.40 07/17$0.57–$1.48$1.15--
$26.00Oct 16$5.40$6.80$6.10$5.44 07/13$3.80–$6.70$5.44--
$26.00Jan 15$6.00$7.50$6.75$4.42 06/10$4.55–$7.20$6.00--
$25.00Oct 16$6.20$7.60$6.90$7.41 07/17$4.35–$7.60$6.90--
$25.00Jan 15$6.80$8.30$7.55$6.90 07/10$5.20–$8.00$6.90--
$40.00Jan 15$0.30$1.00$0.65$0.75 07/17$0.40–$0.80$0.65--
$23.00Oct 16$8.10$9.60$8.85$8.23 07/06$5.85–$9.35$8.23--
$22.00Oct 16$9.00$10.50$9.75$4.77 06/03$6.80–$10.30$9.00--
$22.00Jan 15$9.30$10.80$10.05$8.27 06/17$7.40–$10.55$9.30--
$21.00Oct 16$10.00$11.50$10.75$8.39 06/29$7.75–$11.30$10.00--
$20.00Jan 15$10.70$12.60$11.65$12.00 07/15$9.00–$12.45$11.65--
$18.00Jan 15$13.00$14.50$13.75$10.93 06/12$10.75–$14.30$13.00--
$16.00Oct 16$14.40$16.50$15.45$16.45 07/16$12.10–$16.15$15.45--
$15.00Oct 16$15.20$17.70$16.45$12.57 06/10$13.00–$17.20$15.20--
$50.00Jan 15$0.00$0.75$0.38$0.20 07/07$0.10–$0.38$0.20--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$1.25$1.90$1.58$1.50 07/17$1.33–$4.35$1.50--
$32.00Sep 18$1.70$2.40$2.05$1.00 07/16$1.88–$2.45$1.70--
$31.00Aug 21$0.75$1.40$1.08$1.21 07/15$1.00–$3.55$1.08--
$31.00Jan 15$2.25$3.30$2.78$3.20 07/14$2.65–$4.55$2.78--
$30.00Aug 21$0.40$1.00$0.70$1.08 07/14$0.57–$2.83$0.70--
$30.00Oct 16$1.00$2.10$1.55$3.30 06/25$1.33–$3.55$1.55--
$34.00Aug 21$2.35$3.50$2.93$3.82 07/10$2.63–$6.20$2.93--
$29.00Aug 21$0.15$0.70$0.43$1.35 07/02$0.43–$2.17$0.43--
$29.00Oct 16$0.80$1.15$0.98$1.45 07/13$0.93–$2.90$0.98--
$28.00Aug 21$0.05$0.70$0.38$0.60 07/06$0.25–$1.63$0.38--
$28.00Oct 16$0.60$1.00$0.80$1.14 07/13$0.63–$2.38$0.80--
$27.00Aug 21$0.05$0.35$0.20$0.35 07/14$0.20–$1.23$0.20--
$27.00Oct 16$0.40$0.90$0.65$0.80 07/14$0.65–$1.85$0.65--
$27.00Jan 15$1.15$1.35$1.25$1.30 07/15$1.25–$2.75$1.25--
$26.00Aug 21$0.05$0.55$0.30$0.15 07/15$0.18–$0.88$0.15--
$26.00Oct 16$0.20$0.85$0.53$0.65 07/09$0.50–$1.60$0.53--
$26.00Jan 15$0.75$1.40$1.08$2.30 06/24$1.02–$2.35$1.08--
$25.00Aug 21$0.00$0.55$0.28$0.21 07/09$0.22–$0.65$0.21--
$25.00Oct 16$0.05$0.85$0.45$0.45 07/13$0.28–$1.15$0.45--
$25.00Jan 15$0.65$1.20$0.93$1.77 06/25$0.85–$1.90$0.93--
$24.00Oct 16$0.20$0.70$0.45$0.75 06/23$0.28–$0.88$0.45--
$24.00Jan 15$0.60$0.85$0.73$0.70 07/15$0.57–$1.58$0.70--
$23.00Oct 16$0.05$0.70$0.38$0.57 06/16$0.15–$0.73$0.38--
$23.00Jan 15$0.50$0.75$0.63$0.55 07/15$0.45–$1.30$0.55--
$22.00Oct 16$0.00$0.70$0.35$0.85 05/29$0.10–$0.53$0.35--
$22.00Jan 15$0.15$0.65$0.40$0.40 07/16$0.40–$1.23$0.40--
$20.00Oct 16$0.00$0.70$0.35$0.50 05/26$0.10–$0.45$0.35--
$20.00Jan 15$0.05$0.65$0.35$0.25 07/15$0.30–$0.60$0.25--
$19.00Oct 16$0.00$0.65$0.33$0.35 05/26$0.13–$0.43$0.33--
$18.00Oct 16$0.00$0.65$0.33$0.10 06/17$0.08–$0.43$0.10--
$18.00Jan 15$0.05$0.75$0.40$0.35 06/16$0.20–$0.45$0.35--
$16.00Oct 16$0.00$0.60$0.30$0.15 05/21$0.30–$0.45$0.15--
$15.00Jan 15$0.05$0.35$0.20$0.10 07/13$0.05–$0.33$0.10--
$50.00Jan 15$17.30$19.90$18.60$20.78 06/18$17.95–$22.15$18.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178
Total Puts 6,889
Put/Call Ratio 38.70
Net Difference -6,711

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 13
Put/Call Ratio 0.14
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 6,394
Total Puts 311
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All