Tour v366
CRBG
COREBRIDGE FINL INC
$31.24 -2.01%
(7/17 18:22) ◀
|
Monday, July 20, 2026 (6:21pm)
January 2026
|
▶ (7/21 18:22)
◀ 7/20 18:21 ▶

Option Volume

Detail
ℹ
Current (07/20) 105
Calls: 92 (88%)
Puts: 13 (12%)
Prior (07/17) 4,363
Calls: 4,342 (100%)
Puts: 21 (0%)
Current vs Prior -97.59%
Calls: -97.88% (Calls)
Puts: -38.10% (Puts)
Prior 7-Day Total 6,689
Calls: 6,366 (95%)
Puts: 323 (5%)
Prior 7-Day Average 955
Calls: 909 (95%)
Puts: 46 (5%)
Current vs Prior 7-Day Avg -89.01%
Calls: -89.88%
Puts: -71.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $26.5K
Calls: $23.9K (90%)
Puts: $2.6K (10%)
Prior (07/17) $211.1K
Calls: $209.3K (99%)
Puts: $1.8K (1%)
Current vs Prior -87.43%
Calls: -88.58%
Puts: +44.02%
Prior 7-Day Total $946.8K
Calls: $918.1K (97%)
Puts: $28.7K (3%)
Prior 7-Day Average $135.3K
Calls: $131.2K (97%)
Puts: $4.1K (3%)
Current vs Prior 7-Day Avg -80.38%
Calls: -81.77%
Puts: -35.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.14
Prior (07/17) 0.00
Current vs Prior +2821.64%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -67.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 15,626
Calls: 15,575 (100%)
Puts: 51 (0%)
Prior (07/17) 20,366
Calls: 20,366 (100%)
Puts: -- (0%)
Current vs Prior -23.27%
Prior 7-Day Total 125,901
Calls: 124,972 (99%)
Puts: 929 (1%)
Prior 7-Day Average 17,985
Calls: 17,853 (99%)
Puts: 185 (1%)
Current vs Prior 7-Day Avg -13.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.18% | 13.28%
Prior 10.76% | 13.05%
Current vs Prior -5.39% | +1.80%
Prior 7-Day Avg 5.69% | 11.60%
Current vs 7-Day Avg +78.97% | +14.51%
Prior 7-Day Eod 10.76% | 13.05%
Current vs 7-Day Eod -5.39% | +1.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Prior 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.23% | 16.73%
Calls: 14.29% | 17.24%
Puts: 18.18% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($23.9K) vs puts ($2.6K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (92 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 26, top 25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.651.15$0.9055.6%250.3851
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.351.20$0.77110.4%10.3151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.35% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$30.00Aug 21$0.90$0.77$1.67$28.33$34.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.08%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$0.650.385.6%2.08%7.71%2551

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 572 vol/day, 79 traded recently)

CRBG averages only 572 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $29.00 10-16 call last traded $4.10 on 07/17 (now $3.30/$4.00) — try a limit near $3.65. Also watch the $30.00 10-16 call last traded $3.48 on 07/17 (now $2.60/$3.40) — try a limit near $3.00; the $33.00 08-21 call last traded $1.05 on 07/17 (now $0.65/$1.15) — try a limit near $0.90. Most tradeable put: the $30.00 08-21 put last traded $1.08 on 07/14 (now $0.35/$1.20) — try a limit near $0.77.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$1.45$2.00$1.73$1.69 07/17$0.70–$2.10$1.69--
$31.00Sep 18$1.90$2.40$2.15$2.60 07/17$2.15–$2.38$2.15--
$31.00Oct 16$2.00$2.75$2.38$2.23 07/07$1.23–$3.00$2.23--
$31.00Jan 15$3.10$4.30$3.70$1.80 06/25$1.95–$3.80$3.10--
$32.00Aug 21$1.00$1.35$1.18$1.55 07/17$0.50–$1.42$1.18--
$32.00Oct 16$1.50$2.20$1.85$2.41 07/16$0.95–$2.35$1.85--
$32.00Jan 15$2.60$3.20$2.90$3.31 07/16$1.65–$3.28$2.90--
$30.00Aug 21$2.00$2.95$2.48$2.25 07/15$0.95–$2.83$2.25--
$30.00Oct 16$2.60$3.40$3.00$3.48 07/17$1.53–$3.35$3.001.0K
$30.00Jan 15$3.70$4.80$4.25$3.66 07/10$2.30–$4.35$3.70--
$33.00Aug 21$0.65$1.15$0.90$1.05 07/17$0.33–$1.08$0.9051
$33.00Oct 16$0.95$2.15$1.55$1.29 07/09$0.73–$1.88$1.29--
$33.00Jan 15$1.95$3.30$2.63$2.20 07/14$1.40–$2.75$2.20--
$29.00Aug 21$2.80$3.70$3.25$3.39 07/17$1.27–$3.55$3.25--
$29.00Oct 16$3.30$4.00$3.65$4.10 07/17$1.95–$4.15$3.6514.5K
$29.00Jan 15$4.30$5.40$4.85$4.40 07/07$2.85–$5.00$4.40--
$34.00Aug 21$0.25$0.70$0.48$0.62 07/17$0.20–$0.73$0.48--
$34.00Oct 16$0.70$1.75$1.23$1.40 07/16$0.60–$1.43$1.23--
$34.00Jan 15$1.55$2.90$2.23$1.40 06/23$1.18–$2.45$1.55--
$28.00Aug 21$3.60$4.50$4.05$3.35 07/10$1.73–$4.40$3.60--
$28.00Oct 16$3.90$4.60$4.25$4.85 07/17$2.40–$4.90$4.25--
$28.00Jan 15$4.90$5.40$5.15$4.03 06/15$3.43–$5.60$4.90--
$35.00Aug 21$0.05$0.40$0.23$0.49 07/17$0.23–$0.45$0.23--
$35.00Sep 18$0.45$0.80$0.63$0.70 07/17$0.55–$1.45$0.63--
$35.00Oct 16$0.60$1.50$1.05$0.91 07/06$0.40–$1.05$0.91--
$35.00Jan 15$1.35$2.10$1.73$1.75 07/15$0.90–$1.88$1.73--
$27.00Oct 16$4.70$5.90$5.30$5.83 07/16$3.20–$5.65$5.30--
$27.00Jan 15$5.30$7.00$6.15$6.05 07/16$3.95–$6.40$6.05--
$36.00Oct 16$0.20$1.25$0.73$0.25 06/03$0.33–$0.83$0.25--
$26.00Oct 16$5.60$6.80$6.20$5.44 07/13$3.80–$6.70$5.60--
$26.00Jan 15$6.30$7.40$6.85$4.42 06/10$4.55–$7.20$6.30--
$37.00Oct 16$0.20$1.05$0.63$0.55 07/15$0.30–$0.70$0.55--
$37.00Jan 15$1.00$1.25$1.13$1.40 07/17$0.57–$1.48$1.13--
$25.00Oct 16$6.50$7.60$7.05$7.41 07/17$4.35–$7.60$7.05--
$25.00Jan 15$7.10$8.50$7.80$6.90 07/10$5.20–$8.00$7.10--
$23.00Oct 16$8.40$9.50$8.95$8.23 07/06$5.85–$9.35$8.40--
$40.00Jan 15$0.50$1.00$0.75$0.75 07/17$0.40–$0.80$0.75--
$22.00Oct 16$9.30$10.80$10.05$4.77 06/03$6.80–$10.30$9.30--
$22.00Jan 15$9.30$10.80$10.05$8.27 06/17$7.40–$10.55$9.30--
$21.00Oct 16$10.10$11.90$11.00$8.39 06/29$7.75–$11.30$10.10--
$20.00Jan 15$11.00$13.00$12.00$12.00 07/15$9.00–$12.45$12.00--
$18.00Jan 15$12.90$15.00$13.95$10.93 06/12$10.75–$14.30$12.90--
$16.00Oct 16$14.30$16.40$15.35$16.45 07/16$12.10–$16.15$15.35--
$15.00Oct 16$15.30$17.80$16.55$12.57 06/10$13.00–$17.20$15.30--
$50.00Jan 15$0.00$0.75$0.38$0.20 07/07$0.10–$0.38$0.20--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$0.75$1.25$1.00$1.21 07/15$1.00–$3.55$1.00--
$31.00Jan 15$2.10$3.20$2.65$3.20 07/14$2.65–$4.55$2.65--
$32.00Aug 21$1.05$1.85$1.45$1.50 07/17$1.33–$4.35$1.45--
$32.00Sep 18$1.60$2.40$2.00$1.00 07/16$1.88–$2.45$1.60--
$30.00Aug 21$0.35$1.20$0.77$1.08 07/14$0.57–$2.83$0.7751
$30.00Oct 16$1.15$1.90$1.53$3.30 06/25$1.33–$3.55$1.53--
$29.00Aug 21$0.15$0.75$0.45$1.35 07/02$0.43–$2.17$0.45--
$29.00Oct 16$0.75$1.35$1.05$1.45 07/13$0.93–$2.90$1.05--
$34.00Aug 21$2.45$3.40$2.93$3.82 07/10$2.63–$6.20$2.93--
$28.00Aug 21$0.05$0.80$0.43$0.60 07/06$0.25–$1.63$0.43--
$28.00Oct 16$0.50$1.15$0.83$1.14 07/13$0.63–$2.38$0.83--
$27.00Aug 21$0.05$0.35$0.20$0.35 07/14$0.20–$1.23$0.20--
$27.00Oct 16$0.30$1.25$0.78$0.80 07/14$0.68–$1.85$0.78--
$27.00Jan 15$1.15$1.65$1.40$1.30 07/15$1.25–$2.75$1.30--
$26.00Aug 21$0.05$0.55$0.30$0.15 07/15$0.18–$0.88$0.15--
$26.00Oct 16$0.15$1.00$0.57$0.65 07/09$0.50–$1.60$0.57--
$26.00Jan 15$0.70$1.35$1.02$2.30 06/24$1.02–$2.35$1.02--
$25.00Aug 21$0.00$0.60$0.30$0.21 07/09$0.22–$0.65$0.21--
$25.00Oct 16$0.10$0.70$0.40$0.45 07/13$0.28–$1.15$0.40--
$25.00Jan 15$0.50$1.40$0.95$1.77 06/25$0.85–$1.90$0.95--
$24.00Oct 16$0.20$0.65$0.43$0.75 06/23$0.28–$0.88$0.43--
$24.00Jan 15$0.30$1.25$0.78$0.70 07/15$0.57–$1.58$0.70--
$23.00Oct 16$0.05$0.70$0.38$0.57 06/16$0.15–$0.73$0.38--
$23.00Jan 15$0.20$0.80$0.50$0.55 07/15$0.45–$1.30$0.50--
$22.00Oct 16$0.05$0.70$0.38$0.85 05/29$0.10–$0.53$0.38--
$22.00Jan 15$0.10$0.75$0.43$0.40 07/16$0.43–$1.23$0.40--
$20.00Oct 16$0.00$0.70$0.35$0.50 05/26$0.10–$0.45$0.35--
$20.00Jan 15$0.05$0.65$0.35$0.25 07/15$0.30–$0.60$0.25--
$19.00Oct 16$0.00$0.65$0.33$0.35 05/26$0.13–$0.45$0.33--
$18.00Oct 16$0.00$0.65$0.33$0.10 06/17$0.08–$0.43$0.10--
$18.00Jan 15$0.10$0.80$0.45$0.35 06/16$0.20–$0.48$0.35--
$16.00Oct 16$0.00$0.60$0.30$0.15 05/21$0.30–$0.45$0.15--
$15.00Jan 15$0.05$0.60$0.33$0.10 07/13$0.05–$0.33$0.10--
$50.00Jan 15$17.20$19.90$18.55$20.78 06/18$17.95–$22.15$18.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 13
Put/Call Ratio 0.14
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 4,342
Total Puts 21
Put/Call Ratio 0.00
Net Difference 4,321

Prior 7-Day Put/Call Summary

Total Calls 6,366
Total Puts 323
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All