Tour v456
CPT
CAMDEN PPTY TR REIT
$116.40 +1.18%
(7/28 18:26) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:02)
◀ 7/29 14:20 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 22
Calls: 21 (95%)
Puts: 1 (5%)
Prior (04/30) 77
Calls: 51 (66%)
Puts: 26 (34%)
Current vs Prior -71.43%
Calls: -58.82% (Calls)
Puts: -96.15% (Puts)
Prior 7-Day Total 315
Calls: 283 (90%)
Puts: 32 (10%)
Prior 7-Day Average 157
Calls: 40 (90%)
Puts: 4 (10%)
Current vs Prior 7-Day Avg -86.03%
Calls: -48.06%
Puts: -78.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $9.6K
Calls: $9.4K (98%)
Puts: $190 (2%)
Prior (04/30) $10.5K
Calls: $5.3K (50%)
Puts: $5.3K (50%)
Current vs Prior -8.41%
Calls: +79.66%
Puts: -96.39%
Prior 7-Day Total $54.9K
Calls: $48.7K (89%)
Puts: $6.2K (11%)
Prior 7-Day Average $27.4K
Calls: $7.0K (89%)
Puts: $887 (11%)
Current vs Prior 7-Day Avg -64.86%
Calls: +35.93%
Puts: -78.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 0.05
Prior (04/30) 0.51
Current vs Prior -90.66%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -82.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 1,175
Calls: 652 (55%)
Puts: 523 (45%)
Prior (04/30) 4,592
Calls: 1,960 (43%)
Puts: 2,632 (57%)
Current vs Prior -74.41%
Prior 7-Day Total 9,266
Calls: 4,000 (43%)
Puts: 5,266 (57%)
Prior 7-Day Average 4,633
Calls: 2,000 (43%)
Puts: 2,633 (57%)
Current vs Prior 7-Day Avg -74.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.96% | 9.45%
Prior 7.42% | 9.33%
Current vs Prior -6.28% | +1.26%
Prior 7-Day Avg 7.55% | 9.88%
Current vs 7-Day Avg -7.86% | -4.36%
Prior 7-Day Eod 7.42% | 9.33%
Current vs 7-Day Eod -6.28% | +1.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.28% | 95.64%
Calls: 114.13% | 116.28%
Puts: 84.44% | 75.00%
Prior 60.56% | 86.20%
Calls: 24.66% | 88.91%
Puts: 96.47% | 83.50%
Current vs Prior +63.94% | +10.95%
Prior 7-Day Avg 60.56% | 86.20%
Calls: 24.66% | 88.91%
Puts: 96.47% | 83.50%
Current vs 7-Day Avg +63.94% | +10.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($9.4K) vs puts ($190). Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (21 calls vs 1 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2124.9027.10$26.008.5%10.903
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2114.8019.00$16.9024.9%--0.9431
$85.00Aug 2129.8033.70$31.7512.3%10.911
$90.00Aug 2124.9027.10$26.008.5%10.903
$105.00Aug 2110.0014.20$12.1034.7%--0.8914
$110.00Aug 215.509.70$7.6055.3%--0.7637
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 18, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.053.40$1.73193.6%150.33152
$85.00Aug 2129.8033.70$31.7512.3%10.911
$90.00Aug 2124.9027.10$26.008.5%10.903
$115.00Aug 211.505.70$3.60116.7%10.57167
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.00, avg 8.22)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.60$4.40$0.607.33$120.60
$115.00$120.00Aug 21$1.87$3.13$1.871.67$116.87
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.25$4.75$0.2519.00$104.75
$115.00$105.00Aug 21$1.70$8.30$1.704.88$113.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 24.00, avg 6.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.80$4.80$0.2024.00$104.80
$90.00$100.00Aug 21$9.10$9.10$0.9010.11$99.10
$105.00$110.00Aug 21$4.50$4.50$0.509.00$109.50
$110.00$115.00Aug 21$4.00$4.00$1.004.00$114.00
$115.00$120.00Aug 21$1.87$1.87$3.130.60$116.87
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Aug 21$1.70$1.70$8.300.20$113.30
$105.00$100.00Aug 21$0.25$0.25$4.750.05$104.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.11% of stock, avg 16.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$3.60$2.35$5.95$109.05$120.955.11%
$105.00Aug 21$12.10$0.65$12.75$92.25$117.7510.95%
$100.00Aug 21$16.90$0.40$17.30$82.70$117.3014.86%
$90.00Aug 21$26.00$1.15$27.15$62.85$117.1523.32%
$85.00Aug 21$31.75$1.13$32.88$52.12$117.8828.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.53% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Aug 21$1.13$0.65$1.78$103.22$126.78
$125.00$85.00Aug 21$1.13$1.13$2.26$82.74$127.26
$125.00$90.00Aug 21$1.13$1.15$2.28$87.72$127.28
$125.00$95.00Aug 21$1.13$1.20$2.33$92.67$127.33
$120.00$105.00Aug 21$1.73$0.65$2.38$102.62$122.38
$120.00$85.00Aug 21$1.73$1.13$2.86$82.14$122.86
$120.00$90.00Aug 21$1.73$1.15$2.88$87.12$122.88
$120.00$95.00Aug 21$1.73$1.20$2.93$92.07$122.93
$125.00$115.00Aug 21$1.13$2.35$3.48$111.52$128.48
$120.00$115.00Aug 21$1.73$2.35$4.08$110.92$124.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 5.67, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.25$0.755.67$100.75$114.25
100/105115/120Aug 21$2.12$2.880.74$102.88$117.12
105/115120/125Aug 21$2.30$7.700.30$112.70$122.30
100/105120/125Aug 21$0.85$4.150.20$104.15$120.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.30$4.7015.67
$105.00$110.00$115.00Aug 21$0.50$4.509.00
$115.00$120.00$125.00Aug 21$1.27$3.732.94
$110.00$115.00$120.00Aug 21$2.13$2.871.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.15, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.53$4.47
$90.00$100.001:2Aug 21-$7.80$2.20
$105.00$110.001:2Aug 21-$3.10$1.90
$115.00$120.001:2Aug 21$0.14$4.86
$110.00$115.001:2Aug 21$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.15$4.85
$95.00$90.001:2Aug 21-$1.10$3.90
$90.00$85.001:2Aug 21-$1.11$3.89
$100.00$95.001:2Aug 21-$2.00$3.00
$115.00$105.001:2Aug 21$1.05$8.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 251 vol/day, 55 traded recently)

CPT averages only 251 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $19.00 on 07/24 (now $19.10/$21.60) — try a limit near $19.10. Also watch the $130.00 02-19 call last traded $2.15 on 07/16 (now $2.40/$3.00) — try a limit near $2.40; the $115.00 08-21 call last traded $2.00 on 07/23 (now $2.55/$3.80) — try a limit near $2.55.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.55$3.80$3.18$2.00 07/23$2.05–$6.10$2.55169
$115.00Sep 18$3.20$5.60$4.40$3.44 07/23$3.15–$4.40$3.44--
$115.00Nov 20$5.00$8.30$6.65$5.40 07/24$5.00–$8.65$5.40--
$115.00Feb 19$6.70$9.70$8.20$7.00 07/17$6.95–$10.40$7.00--
$120.00Aug 21$0.55$1.40$0.98$0.82 07/23$0.50–$2.90$0.82153
$120.00Sep 18$1.80$2.65$2.23$1.00 07/24$1.48–$2.23$1.80--
$120.00Nov 20$2.45$5.40$3.93$3.30 07/24$2.80–$6.00$3.30--
$120.00Feb 19$4.40$7.40$5.90$5.20 07/16$4.95–$8.05$5.20--
$110.00Aug 21$6.00$7.60$6.80$5.63 07/20$4.75–$9.55$6.00--
$110.00Nov 20$7.50$11.50$9.50$5.93 06/22$7.70–$12.05$7.50--
$110.00Feb 19$9.20$12.40$10.80$10.44 07/16$9.40–$13.80$10.44--
$125.00Aug 21$0.00$2.20$1.10$0.20 07/22$0.43–$1.10$0.20--
$125.00Nov 20$1.85$3.30$2.58$2.91 06/15$1.80–$3.75$2.588
$125.00Feb 19$2.65$5.40$4.03$3.44 07/24$3.35–$5.95$3.44--
$105.00Aug 21$10.10$11.90$11.00$10.00 07/14$8.35–$14.00$10.10--
$105.00Nov 20$11.60$14.30$12.95$11.20 07/15$10.75–$15.90$11.60--
$130.00Aug 21$0.00$1.35$0.68$0.25 07/06$0.30–$1.18$0.25--
$130.00Nov 20$0.05$2.80$1.42$1.88 07/08$1.35–$2.88$1.42--
$130.00Feb 19$2.40$3.00$2.70$2.15 07/16$2.10–$3.95$2.401
$100.00Aug 21$14.20$16.50$15.35$14.80 07/17$12.75–$18.60$14.80--
$100.00Sep 18$14.50$17.40$15.95$13.36 07/22$13.35–$15.95$14.50--
$100.00Feb 19$16.50$19.30$17.90$17.58 07/17$15.50–$21.00$17.58--
$135.00Nov 20$0.00$2.35$1.18$0.80 06/30$0.88–$1.95$0.80--
$135.00Feb 19$0.10$3.40$1.75$2.23 07/08$1.25–$2.78$1.75--
$95.00Aug 21$19.10$21.60$20.35$19.00 07/24$17.75–$23.40$19.105
$95.00Nov 20$20.50$23.40$21.95$16.00 06/22$19.05–$24.60$20.50--
$90.00Aug 21$24.00$27.40$25.70$25.80 06/29$22.65–$28.45$25.70--
$90.00Nov 20$24.80$27.40$26.10$26.09 06/29$23.05–$29.25$26.09--
$90.00Feb 19$25.10$28.00$26.55$26.00 07/16$23.70–$29.70$26.00--
$85.00Aug 21$29.00$32.30$30.65$30.50 06/29$27.40–$33.25$30.50--
$80.00Aug 21$33.90$37.20$35.55$35.50 06/29$32.30–$38.00$35.50--
$65.00Aug 21$48.20$52.20$50.20$47.86 06/05$47.25–$53.25$48.20--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Feb 19$6.40$9.50$7.95$8.70 07/13$6.85–$9.30$7.95--
$120.00Nov 20$7.20$10.10$8.65$11.14 06/25$7.25–$11.05$8.65--
$110.00Aug 21$0.20$3.10$1.65$3.80 06/17$1.45–$2.55$1.65--
$110.00Nov 20$2.55$5.80$4.18$7.54 06/22$3.03–$5.40$4.18--
$110.00Feb 19$4.30$7.30$5.80$8.86 06/22$4.78–$7.00$5.80--
$105.00Aug 21$0.40$0.90$0.65$0.65 07/24$0.48–$1.30$0.65--
$105.00Nov 20$1.30$3.60$2.45$2.50 07/08$2.25–$3.38$2.45--
$105.00Feb 19$2.65$5.40$4.03$3.55 06/30$3.53–$5.15$3.55--
$100.00Aug 21$0.00$0.75$0.38$0.43 07/23$0.38–$0.60$0.38--
$100.00Sep 18$0.00$2.15$1.08$0.85 07/21$1.08–$1.65$0.85--
$100.00Nov 20$0.45$3.20$1.83$1.05 07/20$1.55–$2.50$1.05--
$100.00Feb 19$2.40$3.20$2.80$3.60 07/14$2.23–$3.68$2.80--
$95.00Aug 21$0.00$1.55$0.78$0.15 07/01$0.20–$1.18$0.15--
$95.00Sep 18$0.00$1.85$0.93$0.45 07/22$0.85–$1.27$0.45--
$95.00Nov 20$0.05$2.95$1.50$1.37 07/21$1.13–$2.35$1.37--
$95.00Feb 19$0.60$3.80$2.20$2.77 07/17$1.88–$2.65$2.20--
$90.00Aug 21$0.00$1.50$0.75$0.30 06/25$0.15–$1.23$0.30--
$90.00Nov 20$0.00$2.25$1.13$1.10 06/25$0.90–$1.35$1.10--
$90.00Feb 19$0.15$2.75$1.45$1.60 07/23$1.45–$2.10$1.45--
$85.00Nov 20$0.00$1.05$0.53$0.80 06/25$0.53–$1.00$0.53--
$80.00Nov 20$0.15$1.40$0.77$0.60 07/14$0.63–$0.77$0.60--
$75.00Aug 21$0.00$0.35$0.18$0.10 07/20$0.05–$0.18$0.10--
$60.00Nov 20$0.00$1.15$0.57$0.26 06/08$0.48–$1.23$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 1
Put/Call Ratio 0.05
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 26
Put/Call Ratio 0.51
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 283
Total Puts 32
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All