Tour v456
CPT
CAMDEN PPTY TR REIT
$116.37 +1.16%
$116.00 (-0.32%)🌙
as of 07/29 06:02 PM
(7/29 14:20) ◀
|
Wednesday, July 29, 2026 (6:02pm)
January 2026
|
▶ (7/30 14:13)
◀ 7/29 18:02 ▶

Option Volume

Detail
ℹ
Current (07/29) 24
Calls: 23 (96%)
Puts: 1 (4%)
Prior (07/28) 25
Calls: 20 (80%)
Puts: 5 (20%)
Current vs Prior -4.00%
Calls: +15.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 104
Calls: 76 (73%)
Puts: 28 (27%)
Prior 7-Day Average 14
Calls: 10 (73%)
Puts: 4 (27%)
Current vs Prior 7-Day Avg +61.54%
Calls: +111.84%
Puts: -75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $13.1K
Calls: $12.9K (99%)
Puts: $193 (1%)
Prior (07/28) $10.4K
Calls: $9.9K (95%)
Puts: $472 (5%)
Current vs Prior +25.95%
Calls: +29.98%
Puts: -59.11%
Prior 7-Day Total $32.3K
Calls: $29.0K (90%)
Puts: $3.3K (10%)
Prior 7-Day Average $4.6K
Calls: $4.1K (90%)
Puts: $475 (10%)
Current vs Prior 7-Day Avg +184.60%
Calls: +212.67%
Puts: -59.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.04
Prior (07/28) 0.25
Current vs Prior -82.61%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -90.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,175
Calls: 652 (55%)
Puts: 523 (45%)
Prior (07/28) 336
Calls: 336 (100%)
Puts: -- (0%)
Current vs Prior +249.70%
Prior 7-Day Total 1,330
Calls: 1,182 (89%)
Puts: 148 (11%)
Prior 7-Day Average 190
Calls: 168 (77%)
Puts: 49 (23%)
Current vs Prior 7-Day Avg +518.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.24% | 9.45%
Prior 7.63% | 9.78%
Current vs Prior -5.08% | -3.34%
Prior 7-Day Avg 8.08% | 10.20%
Current vs 7-Day Avg -10.33% | -7.35%
Prior 7-Day Eod 7.63% | 9.78%
Current vs 7-Day Eod -5.08% | -3.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.28% | 95.64%
Calls: 114.13% | 116.28%
Puts: 84.44% | 75.00%
Prior 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs Prior +123.65% | +64.16%
Prior 7-Day Avg 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs 7-Day Avg +123.65% | +64.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($12.9K) vs puts ($193). Dollar volume significantly above 7-day average (185% higher). Extreme bullish P/C ratio of 0.04 - heavy call buying (23 calls vs 1 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.8%, best 9.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2125.5028.10$26.809.7%20.893
$85.00Aug 2129.9033.00$31.459.9%10.901
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2115.1018.50$16.8020.2%--0.9231
$85.00Aug 2129.9033.00$31.459.9%10.901
$105.00Aug 2110.6013.10$11.8521.1%--0.8914
$90.00Aug 2125.5028.10$26.809.7%20.893
$110.00Aug 217.208.20$7.7013.0%10.7637
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 20, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.053.40$1.73193.6%150.34152
$90.00Aug 2125.5028.10$26.809.7%20.893
$85.00Aug 2129.9033.00$31.459.9%10.901
$110.00Aug 217.208.20$7.7013.0%10.7637
$115.00Aug 212.455.30$3.8873.5%10.58167
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 4.37)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.60$4.40$0.607.33$120.60
$115.00$120.00Aug 21$2.15$2.85$2.151.33$117.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Aug 21$1.83$8.17$1.834.46$113.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 13.29, avg 3.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$4.65$4.65$0.3513.29$89.65
$105.00$110.00Aug 21$4.15$4.15$0.854.88$109.15
$110.00$115.00Aug 21$3.82$3.82$1.183.24$113.82
$115.00$120.00Aug 21$2.15$2.15$2.850.75$117.15
$120.00$125.00Aug 21$0.60$0.60$4.400.14$120.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Aug 21$1.83$1.83$8.170.22$113.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.34% of stock, avg 16.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$3.88$2.33$6.21$108.79$121.215.34%
$105.00Aug 21$11.85$0.50$12.35$92.65$117.3510.61%
$100.00Aug 21$16.80$0.40$17.20$82.80$117.2014.78%
$90.00Aug 21$26.80$1.15$27.95$62.05$117.9524.02%
$85.00Aug 21$31.45$1.13$32.58$52.42$117.5828.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.40% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Aug 21$1.13$0.50$1.63$103.37$126.63
$120.00$105.00Aug 21$1.73$0.50$2.23$102.77$122.23
$125.00$85.00Aug 21$1.13$1.13$2.26$82.74$127.26
$125.00$90.00Aug 21$1.13$1.15$2.28$87.72$127.28
$125.00$95.00Aug 21$1.13$1.20$2.33$92.67$127.33
$120.00$85.00Aug 21$1.73$1.13$2.86$82.14$122.86
$120.00$90.00Aug 21$1.73$1.15$2.88$87.12$122.88
$120.00$95.00Aug 21$1.73$1.20$2.93$92.07$122.93
$125.00$115.00Aug 21$1.13$2.33$3.46$111.54$128.46
$120.00$115.00Aug 21$1.73$2.33$4.06$110.94$124.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/115120/125Aug 21$2.43$7.570.32$112.57$122.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.15, cheapest $0.33)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.33$4.6714.15
$100.00$105.00$110.00Aug 21$0.80$4.205.25
$115.00$120.00$125.00Aug 21$1.55$3.452.23
$110.00$115.00$120.00Aug 21$1.67$3.331.99
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.06$4.94
$120.00$125.001:2Aug 21-$0.53$4.47
$90.00$100.001:2Aug 21-$6.80$3.20
$105.00$110.001:2Aug 21-$3.55$1.45
$115.00$120.001:2Aug 21$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.30$4.70
$95.00$90.001:2Aug 21-$1.10$3.90
$90.00$85.001:2Aug 21-$1.11$3.89
$100.00$95.001:2Aug 21-$2.00$3.00
$115.00$105.001:2Aug 21$1.33$8.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 251 vol/day, 55 traded recently)

CPT averages only 251 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $25.80 on 06/29 (now $25.50/$28.10) — try a limit near $25.80. Also watch the $85.00 08-21 call last traded $30.50 on 06/29 (now $29.90/$33.00) — try a limit near $30.50; the $90.00 11-20 call last traded $26.09 on 06/29 (now $25.60/$28.70) — try a limit near $26.09. Most tradeable put: the $120.00 11-20 put last traded $11.14 on 06/25 (now $6.00/$10.00) — try a limit near $8.00.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.45$5.30$3.88$2.00 07/23$2.05–$6.10$2.45167
$115.00Sep 18$3.70$6.80$5.25$3.44 07/23$3.15–$5.25$3.702
$115.00Nov 20$4.90$9.20$7.05$5.40 07/24$5.00–$8.65$5.4035
$115.00Feb 19$6.80$11.10$8.95$7.00 07/17$6.95–$10.40$7.001
$120.00Aug 21$0.05$3.40$1.73$0.82 07/23$0.50–$2.90$0.82152
$120.00Sep 18$0.40$4.10$2.25$1.00 07/24$1.48–$2.25$1.002
$120.00Nov 20$2.55$6.50$4.53$3.30 07/24$2.80–$6.00$3.3012
$120.00Feb 19$4.40$8.30$6.35$5.20 07/16$4.95–$8.05$5.208
$110.00Aug 21$7.20$8.20$7.70$5.63 07/20$4.75–$9.55$7.2037
$110.00Nov 20$8.00$12.10$10.05$5.93 06/22$7.70–$12.05$8.0022
$110.00Feb 19$10.00$13.90$11.95$10.44 07/16$9.40–$13.80$10.441
$125.00Aug 21$0.00$2.25$1.13$0.20 07/22$0.43–$1.13$0.2012
$125.00Nov 20$1.05$4.60$2.83$2.91 06/15$1.80–$3.75$2.838
$125.00Feb 19$2.25$6.40$4.33$3.44 07/24$3.35–$5.95$3.4410
$105.00Aug 21$10.60$13.10$11.85$10.00 07/14$8.35–$14.00$10.6014
$105.00Nov 20$11.80$15.70$13.75$11.20 07/15$10.75–$15.90$11.8035
$130.00Aug 21$0.00$2.15$1.08$0.25 07/06$0.38–$1.18$0.254
$130.00Nov 20$0.00$3.50$1.75$1.88 07/08$1.35–$2.88$1.752
$130.00Feb 19$0.85$4.90$2.88$2.15 07/16$2.10–$3.95$2.155
$100.00Aug 21$15.10$18.50$16.80$14.80 07/17$12.75–$18.60$15.1031
$100.00Sep 18$15.50$19.20$17.35$13.36 07/22$13.35–$17.35$15.501
$100.00Feb 19$17.20$21.20$19.20$17.58 07/17$15.50–$21.00$17.581
$100.00Nov 20$16.20$19.90$18.05--$18.05–$18.05—$16.2045
$135.00Nov 20$0.00$2.30$1.15$0.80 06/30$0.88–$1.95$0.803
$135.00Feb 19$0.05$3.90$1.98$2.23 07/08$1.25–$2.78$1.982
$95.00Aug 21$20.00$23.20$21.60$19.00 07/24$17.75–$23.40$20.005
$95.00Nov 20$21.00$24.10$22.55$16.00 06/22$19.05–$24.60$21.009
$140.00Nov 20$0.00$2.55$1.27--$1.27–$1.27—--2
$90.00Aug 21$25.50$28.10$26.80$25.80 06/29$22.65–$28.45$25.803
$90.00Nov 20$25.60$28.70$27.15$26.09 06/29$23.05–$29.25$26.0910
$90.00Feb 19$26.10$29.40$27.75$26.00 07/16$23.70–$29.70$26.102
$85.00Aug 21$29.90$33.00$31.45$30.50 06/29$27.40–$33.25$30.501
$85.00Nov 20$30.20$33.60$31.90--$31.90–$31.90—$30.208
$80.00Aug 21$34.60$38.30$36.45$35.50 06/29$32.30–$38.00$35.50--
$65.00Aug 21$49.50$53.60$51.55$47.86 06/05$47.25–$53.25$49.50--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Feb 19$5.20$9.30$7.25$8.70 07/13$6.85–$9.30$7.252
$115.00Aug 21$0.75$3.90$2.33--$2.33–$2.33—$0.7511
$115.00Nov 20$3.40$7.50$5.45--$5.45–$5.45—$3.406
$120.00Nov 20$6.00$10.00$8.00$11.14 06/25$7.25–$11.05$8.0015
$110.00Aug 21$0.00$2.90$1.45$3.80 06/17$1.45–$2.55$1.457
$110.00Nov 20$1.30$5.60$3.45$7.54 06/22$3.03–$5.40$3.454
$110.00Feb 19$3.30$7.40$5.35$8.86 06/22$4.78–$7.00$5.351
$105.00Aug 21$0.00$1.00$0.50$0.65 07/24$0.48–$1.30$0.5028
$105.00Nov 20$0.30$4.20$2.25$2.50 07/08$2.25–$3.38$2.251
$105.00Feb 19$2.00$5.80$3.90$3.55 06/30$3.53–$5.15$3.551
$100.00Aug 21$0.00$0.80$0.40$0.43 07/23$0.38–$0.60$0.4050
$100.00Sep 18$0.00$2.45$1.23$0.85 07/21$1.08–$1.65$0.851
$100.00Nov 20$0.00$3.50$1.75$1.05 07/20$1.55–$2.50$1.0538
$100.00Feb 19$0.75$4.80$2.78$3.60 07/14$2.23–$3.68$2.785
$95.00Aug 21$0.00$2.40$1.20$0.15 07/01$0.20–$1.20$0.1523
$95.00Sep 18$0.00$2.25$1.13$0.45 07/22$0.85–$1.27$0.452
$95.00Nov 20$0.00$3.10$1.55$1.37 07/21$1.13–$2.35$1.3775
$95.00Feb 19$0.30$3.80$2.05$2.77 07/17$1.88–$2.65$2.051
$90.00Aug 21$0.00$2.30$1.15$0.30 06/25$0.15–$1.23$0.3057
$90.00Nov 20$0.00$2.70$1.35$1.10 06/25$0.90–$1.35$1.1067
$90.00Feb 19$0.00$2.75$1.38$1.60 07/23$1.38–$2.10$1.381
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.53–$1.00$0.8039
$85.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--17
$80.00Nov 20$0.10$0.50$0.30$0.60 07/14$0.30–$0.77$0.3012
$80.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--2
$75.00Aug 21$0.00$0.15$0.08$0.10 07/20$0.05–$0.18$0.0848
$65.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--3
$60.00Nov 20$0.00$2.20$1.10$0.26 06/08$0.48–$1.23$0.266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 1
Put/Call Ratio 0.04
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 5
Put/Call Ratio 0.25
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 76
Total Puts 28
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All