Tour v452
CPT
CAMDEN PPTY TR REIT
$115.04 +1.95%
(7/27 18:22) ◀
|
Tuesday, July 28, 2026 (6:26pm)
January 2026
|
▶ (7/29 14:20)
◀ 7/28 18:26 ▶

Option Volume

Detail
ℹ
Current (07/28) 25
Calls: 20 (80%)
Puts: 5 (20%)
Prior (07/27) 9
Calls: 5 (56%)
Puts: 4 (44%)
Current vs Prior +177.78%
Calls: +300.00% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 188
Calls: 149 (79%)
Puts: 39 (21%)
Prior 7-Day Average 26
Calls: 21 (79%)
Puts: 5 (21%)
Current vs Prior 7-Day Avg -6.91%
Calls: -6.04%
Puts: -10.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $10.4K
Calls: $9.9K (95%)
Puts: $472 (5%)
Prior (07/27) $2.1K
Calls: $1.6K (78%)
Puts: $457 (22%)
Current vs Prior +395.11%
Calls: +503.76%
Puts: +3.28%
Prior 7-Day Total $52.7K
Calls: $39.4K (75%)
Puts: $13.4K (25%)
Prior 7-Day Average $7.5K
Calls: $5.6K (75%)
Puts: $1.9K (25%)
Current vs Prior 7-Day Avg +38.31%
Calls: +76.80%
Puts: -75.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.25
Prior (07/27) 0.80
Current vs Prior -68.75%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -41.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 336
Calls: 336 (100%)
Puts: -- (0%)
Prior (07/27) 60
Calls: 37 (62%)
Puts: 23 (38%)
Current vs Prior +460.00%
Prior 7-Day Total 1,089
Calls: 911 (84%)
Puts: 178 (16%)
Prior 7-Day Average 155
Calls: 130 (75%)
Puts: 44 (25%)
Current vs Prior 7-Day Avg +115.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.63% | 9.78%
Prior 7.56% | 10.46%
Current vs Prior +0.96% | -6.48%
Prior 7-Day Avg 8.18% | 10.29%
Current vs 7-Day Avg -6.73% | -4.92%
Prior 7-Day Eod 7.56% | 10.46%
Current vs 7-Day Eod +0.96% | -6.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Prior 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($9.9K) vs puts ($472). Massive premium surge with dollar volume up 395% vs prior. Unusually high activity with volume up 178% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (20 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2119.1021.60$20.3512.3%20.915
$110.00Aug 216.007.60$6.8023.5%30.72--
$115.00Aug 212.553.80$3.1839.3%50.50169
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.553.80$3.1839.3%50.50169
$110.00Aug 216.007.60$6.8023.5%30.72--
$95.00Aug 2119.1021.60$20.3512.3%20.915
$120.00Aug 210.551.40$0.9886.7%20.24153
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.000.95$0.48197.9%40.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.20$2.80$2.201.27$117.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 9.34, avg 4.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$110.00Aug 21$13.55$13.55$1.459.34$108.55
$110.00$115.00Aug 21$3.62$3.62$1.382.62$113.62
$115.00$120.00Aug 21$2.20$2.20$2.800.79$117.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.52, cheapest $1.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$1.42$3.582.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $6.75, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$110.001:2Aug 21$6.75$8.25
$110.00$115.001:2Aug 21$0.44$4.56
$115.00$120.001:2Aug 21$1.22$3.78
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.550.244.3%0.48%4.79%2153

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 251 vol/day, 55 traded recently)

CPT averages only 251 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $19.00 on 07/24 (now $19.10/$21.60) — try a limit near $19.10. Also watch the $130.00 02-19 call last traded $2.15 on 07/16 (now $2.40/$3.00) — try a limit near $2.40; the $115.00 08-21 call last traded $2.00 on 07/23 (now $2.55/$3.80) — try a limit near $2.55.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.55$3.80$3.18$2.00 07/23$2.05–$6.10$2.55169
$115.00Sep 18$3.20$5.60$4.40$3.44 07/23$3.15–$4.40$3.44--
$115.00Nov 20$5.00$8.30$6.65$5.40 07/24$5.00–$8.65$5.40--
$115.00Feb 19$6.70$9.70$8.20$7.00 07/17$6.95–$10.40$7.00--
$120.00Aug 21$0.55$1.40$0.98$0.82 07/23$0.50–$2.90$0.82153
$120.00Sep 18$1.80$2.65$2.23$1.00 07/24$1.48–$2.23$1.80--
$120.00Nov 20$2.45$5.40$3.93$3.30 07/24$2.80–$6.00$3.30--
$120.00Feb 19$4.40$7.40$5.90$5.20 07/16$4.95–$8.05$5.20--
$110.00Aug 21$6.00$7.60$6.80$5.63 07/20$4.75–$9.55$6.00--
$110.00Nov 20$7.50$11.50$9.50$5.93 06/22$7.70–$12.05$7.50--
$110.00Feb 19$9.20$12.40$10.80$10.44 07/16$9.40–$13.80$10.44--
$125.00Aug 21$0.00$2.20$1.10$0.20 07/22$0.43–$1.10$0.20--
$125.00Nov 20$1.85$3.30$2.58$2.91 06/15$1.80–$3.75$2.588
$125.00Feb 19$2.65$5.40$4.03$3.44 07/24$3.35–$5.95$3.44--
$105.00Aug 21$10.10$11.90$11.00$10.00 07/14$8.35–$14.00$10.10--
$105.00Nov 20$11.60$14.30$12.95$11.20 07/15$10.75–$15.90$11.60--
$130.00Aug 21$0.00$1.35$0.68$0.25 07/06$0.30–$1.18$0.25--
$130.00Nov 20$0.05$2.80$1.42$1.88 07/08$1.35–$2.88$1.42--
$130.00Feb 19$2.40$3.00$2.70$2.15 07/16$2.10–$3.95$2.401
$100.00Aug 21$14.20$16.50$15.35$14.80 07/17$12.75–$18.60$14.80--
$100.00Sep 18$14.50$17.40$15.95$13.36 07/22$13.35–$15.95$14.50--
$100.00Feb 19$16.50$19.30$17.90$17.58 07/17$15.50–$21.00$17.58--
$135.00Nov 20$0.00$2.35$1.18$0.80 06/30$0.88–$1.95$0.80--
$135.00Feb 19$0.10$3.40$1.75$2.23 07/08$1.25–$2.78$1.75--
$95.00Aug 21$19.10$21.60$20.35$19.00 07/24$17.75–$23.40$19.105
$95.00Nov 20$20.50$23.40$21.95$16.00 06/22$19.05–$24.60$20.50--
$90.00Aug 21$24.00$27.40$25.70$25.80 06/29$22.65–$28.45$25.70--
$90.00Nov 20$24.80$27.40$26.10$26.09 06/29$23.05–$29.25$26.09--
$90.00Feb 19$25.10$28.00$26.55$26.00 07/16$23.70–$29.70$26.00--
$85.00Aug 21$29.00$32.30$30.65$30.50 06/29$27.40–$33.25$30.50--
$80.00Aug 21$33.90$37.20$35.55$35.50 06/29$32.30–$38.00$35.50--
$65.00Aug 21$48.20$52.20$50.20$47.86 06/05$47.25–$53.25$48.20--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Feb 19$6.40$9.50$7.95$8.70 07/13$6.85–$9.30$7.95--
$120.00Nov 20$7.20$10.10$8.65$11.14 06/25$7.25–$11.05$8.65--
$110.00Aug 21$0.20$3.10$1.65$3.80 06/17$1.45–$2.55$1.65--
$110.00Nov 20$2.55$5.80$4.18$7.54 06/22$3.03–$5.40$4.18--
$110.00Feb 19$4.30$7.30$5.80$8.86 06/22$4.78–$7.00$5.80--
$105.00Aug 21$0.40$0.90$0.65$0.65 07/24$0.48–$1.30$0.65--
$105.00Nov 20$1.30$3.60$2.45$2.50 07/08$2.25–$3.38$2.45--
$105.00Feb 19$2.65$5.40$4.03$3.55 06/30$3.53–$5.15$3.55--
$100.00Aug 21$0.00$0.75$0.38$0.43 07/23$0.38–$0.60$0.38--
$100.00Sep 18$0.00$2.15$1.08$0.85 07/21$1.08–$1.65$0.85--
$100.00Nov 20$0.45$3.20$1.83$1.05 07/20$1.55–$2.50$1.05--
$100.00Feb 19$2.40$3.20$2.80$3.60 07/14$2.23–$3.68$2.80--
$95.00Aug 21$0.00$1.55$0.78$0.15 07/01$0.20–$1.18$0.15--
$95.00Sep 18$0.00$1.85$0.93$0.45 07/22$0.85–$1.27$0.45--
$95.00Nov 20$0.05$2.95$1.50$1.37 07/21$1.13–$2.35$1.37--
$95.00Feb 19$0.60$3.80$2.20$2.77 07/17$1.88–$2.65$2.20--
$90.00Aug 21$0.00$1.50$0.75$0.30 06/25$0.15–$1.23$0.30--
$90.00Nov 20$0.00$2.25$1.13$1.10 06/25$0.90–$1.35$1.10--
$90.00Feb 19$0.15$2.75$1.45$1.60 07/23$1.45–$2.10$1.45--
$85.00Nov 20$0.00$1.05$0.53$0.80 06/25$0.53–$1.00$0.53--
$80.00Nov 20$0.15$1.40$0.77$0.60 07/14$0.63–$0.77$0.60--
$75.00Aug 21$0.00$0.35$0.18$0.10 07/20$0.05–$0.18$0.10--
$60.00Nov 20$0.00$1.15$0.57$0.26 06/08$0.48–$1.23$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 5
Put/Call Ratio 0.25
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 149
Total Puts 39
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All