Tour v490
CPT
CAMDEN PPTY TR REIT
$111.03 +0.28%
$110.55 (-0.43%)🌙
as of 08/04 06:33 PM
(8/3 18:20) ◀
|
Tuesday, August 4, 2026 (6:33pm)
January 2026
|
▶ (8/5 18:36)
◀ 8/4 18:33 ▶

Option Volume

Detail
ℹ
Current (08/04) 130
Calls: 7 (5%)
Puts: 123 (95%)
Prior (08/03) 46
Calls: 12 (26%)
Puts: 34 (74%)
Current vs Prior +182.61%
Calls: -41.67% (Calls)
Puts: +261.76% (Puts)
Prior 7-Day Total 422
Calls: 324 (77%)
Puts: 98 (23%)
Prior 7-Day Average 60
Calls: 46 (77%)
Puts: 14 (23%)
Current vs Prior 7-Day Avg +115.64%
Calls: -84.88%
Puts: +778.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $21.4K
Calls: $4.8K (22%)
Puts: $16.7K (78%)
Prior (08/03) $5.2K
Calls: $2.9K (55%)
Puts: $2.4K (45%)
Current vs Prior +309.31%
Calls: +66.71%
Puts: +600.97%
Prior 7-Day Total $100.5K
Calls: $89.1K (89%)
Puts: $11.4K (11%)
Prior 7-Day Average $14.4K
Calls: $12.7K (89%)
Puts: $1.6K (11%)
Current vs Prior 7-Day Avg +49.33%
Calls: -62.56%
Puts: +926.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 17.57
Prior (08/03) 2.83
Current vs Prior +520.17%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +2189.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 28
Calls: 17 (61%)
Puts: 11 (39%)
Prior (08/03) 483
Calls: 449 (93%)
Puts: 34 (7%)
Current vs Prior -94.20%
Prior 7-Day Total 3,297
Calls: 2,188 (66%)
Puts: 1,109 (34%)
Prior 7-Day Average 471
Calls: 312 (59%)
Puts: 221 (41%)
Current vs Prior 7-Day Avg -94.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.92% | 9.12%
Prior 7.68% | 9.21%
Current vs Prior -9.90% | -0.96%
Prior 7-Day Avg 7.66% | 9.56%
Current vs 7-Day Avg -9.72% | -4.61%
Prior 7-Day Eod 7.68% | 9.21%
Current vs 7-Day Eod -9.90% | -0.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Prior 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.78% | 61.49%
Calls: 40.26% | 54.33%
Puts: 49.31% | 68.65%
Current vs 7-Day Avg -39.69% | -13.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($16.7K) vs calls ($4.8K). Massive premium surge with dollar volume up 309% vs prior. Unusually high activity with volume up 183% vs prior - elevated interest. Volume explosion - 117% above 7-day average (130 vs avg 60).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2119.2021.90$20.5513.1%10.891
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 122, top 117)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.301.30$0.80125.0%20.24--
$90.00Aug 2119.2021.90$20.5513.1%10.891
$120.00Sep 180.400.95$0.6880.9%10.156
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.951.70$1.3356.4%1170.2511
$110.00Aug 211.202.30$1.7562.9%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.76, avg 3.76)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$115.00Aug 21$19.75$19.75$5.253.76$109.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.81% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Sep 18$0.68$1.33$2.01$102.99$122.01
$115.00$110.00Aug 21$0.80$1.75$2.55$107.45$117.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $18.95, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$115.001:2Aug 21$18.95$6.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.36%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$0.400.158.1%0.36%8.44%16
$115.00Aug 21$0.300.243.6%0.27%3.85%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 208 vol/day, 60 traded recently)

CPT averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $27.10 on 07/29 (now $19.20/$21.90) — try a limit near $20.55. Also watch the $95.00 11-20 call last traded $19.70 on 07/30 (now $15.40/$18.90) — try a limit near $17.15; the $120.00 09-18 call last traded $0.05 on 07/31 (now $0.40/$0.95) — try a limit near $0.40. Most tradeable put: the $105.00 09-18 put last traded $1.51 on 07/31 (now $0.95/$1.70) — try a limit near $1.33.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.65$4.00$2.83$7.60 07/29$2.83–$7.70$2.83--
$110.00Nov 20$4.40$7.30$5.85$5.93 06/22$5.85–$10.05$5.85--
$110.00Feb 19$6.40$9.60$8.00$10.44 07/16$8.00–$11.95$8.00--
$115.00Aug 21$0.30$1.30$0.80$3.68 07/29$0.80–$3.90$0.80--
$115.00Sep 18$0.55$2.50$1.53$2.15 07/31$1.53–$5.25$1.53--
$115.00Nov 20$3.10$4.60$3.85$5.40 07/24$3.70–$7.05$3.85--
$115.00Feb 19$4.30$7.50$5.90$7.00 07/17$5.90–$8.95$5.90--
$105.00Aug 21$5.20$7.60$6.40$10.00 07/14$6.40–$11.85$6.40--
$105.00Nov 20$7.50$10.10$8.80$11.20 07/15$8.80–$13.75$8.80--
$120.00Aug 21$0.00$2.15$1.08$1.15 07/29$0.50–$2.23$1.08--
$120.00Sep 18$0.40$0.95$0.68$0.05 07/31$0.68–$2.25$0.406
$120.00Nov 20$0.80$3.90$2.35$3.50 07/30$1.80–$4.53$2.35--
$120.00Feb 19$2.50$5.20$3.85$5.20 07/16$3.48–$6.80$3.85--
$100.00Aug 21$9.50$12.10$10.80$14.80 07/17$10.80–$16.80$10.80--
$100.00Sep 18$10.40$12.70$11.55$13.36 07/22$11.55–$17.35$11.55--
$100.00Feb 19$12.70$16.10$14.40$17.58 07/17$14.00–$19.20$14.40--
$125.00Aug 21$0.00$2.15$1.08$0.35 07/30$0.40–$1.13$0.35--
$125.00Nov 20$0.50$3.00$1.75$2.30 07/28$1.40–$3.08$1.75--
$125.00Feb 19$0.90$4.30$2.60$3.61 07/27$1.93–$4.70$2.60--
$95.00Aug 21$14.30$17.70$16.00$20.50 07/28$15.80–$21.60$16.00--
$95.00Nov 20$15.40$18.90$17.15$19.70 07/30$17.10–$22.55$17.1510
$130.00Aug 21$0.00$2.15$1.08$0.25 07/06$0.68–$1.15$0.25--
$130.00Nov 20$0.00$2.35$1.18$1.88 07/08$1.13–$2.40$1.18--
$130.00Feb 19$0.75$3.40$2.08$2.70 07/28$1.40–$3.18$2.08--
$90.00Aug 21$19.20$21.90$20.55$27.10 07/29$20.55–$26.80$20.551
$90.00Nov 20$20.00$22.70$21.35$24.50 07/30$21.35–$27.15$21.35--
$90.00Feb 19$20.60$24.30$22.45$26.00 07/16$22.45–$27.75$22.45--
$135.00Nov 20$0.00$2.15$1.08$0.80 06/30$0.88–$1.70$0.80--
$135.00Feb 19$0.00$2.60$1.30$2.23 07/08$1.20–$2.40$1.30--
$85.00Aug 21$24.20$27.30$25.75$31.54 07/29$25.75–$31.45$25.75--
$80.00Aug 21$29.20$32.20$30.70$35.50 06/29$30.70–$36.45$30.70--
$65.00Aug 21$44.30$47.50$45.90$47.86 06/05$45.90–$51.55$45.90--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.20$2.30$1.75$3.80 06/17$1.45–$2.55$1.75--
$110.00Sep 18$2.15$4.80$3.47$2.45 07/29$1.93–$3.60$2.45--
$110.00Nov 20$4.40$6.90$5.65$5.55 07/31$3.45–$5.65$5.55--
$110.00Feb 19$5.50$9.40$7.45$8.86 06/22$5.35–$7.80$7.45--
$115.00Feb 19$8.70$11.50$10.10$8.70 07/13$7.25–$10.25$8.70--
$105.00Aug 21$0.05$1.00$0.53$1.00 07/31$0.48–$1.27$0.53--
$105.00Sep 18$0.95$1.70$1.33$1.51 07/31$1.25–$1.98$1.3311
$105.00Nov 20$2.50$3.40$2.95$3.00 07/31$2.25–$3.40$2.95--
$105.00Feb 19$3.60$7.30$5.45$3.55 06/30$3.90–$5.75$3.60--
$120.00Nov 20$9.60$13.10$11.35$11.14 06/25$8.00–$11.75$11.14--
$100.00Aug 21$0.00$0.40$0.20$0.43 07/23$0.20–$0.60$0.20--
$100.00Sep 18$0.35$1.00$0.68$0.85 07/21$0.65–$2.40$0.68--
$100.00Nov 20$1.40$2.35$1.88$1.75 07/27$1.55–$2.50$1.75--
$100.00Feb 19$3.20$3.90$3.55$3.85 07/31$2.78–$3.75$3.55--
$95.00Aug 21$0.00$2.15$1.08$0.15 07/27$0.28–$1.20$0.15--
$95.00Sep 18$0.00$2.65$1.33$0.45 07/22$0.85–$2.40$0.45--
$95.00Nov 20$0.05$3.30$1.67$1.37 07/21$1.23–$2.35$1.37--
$95.00Feb 19$1.20$4.20$2.70$2.77 07/17$1.88–$2.78$2.70--
$90.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.15–$1.23$0.30--
$90.00Sep 18$0.00$2.45$1.23$0.23 07/31$0.78–$2.40$0.23--
$90.00Nov 20$0.05$2.70$1.38$1.10 06/25$0.90–$1.38$1.10--
$90.00Feb 19$0.35$2.75$1.55$1.50 07/27$1.38–$2.10$1.50--
$85.00Aug 21$0.00$2.15$1.08$0.11 07/28$0.48–$1.18$0.11--
$85.00Sep 18$0.00$2.35$1.18$0.15 07/31$0.45–$1.30$0.15--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.53–$1.00$0.80--
$80.00Nov 20$0.00$1.40$0.70$0.60 07/14$0.30–$0.77$0.60--
$75.00Aug 21$0.00$0.25$0.13$0.10 07/20$0.05–$0.18$0.10--
$60.00Nov 20$0.00$2.35$1.18$0.26 06/08$0.48–$1.23$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 123
Put/Call Ratio 17.57
Net Difference -116

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 34
Put/Call Ratio 2.83
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 324
Total Puts 98
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All