Tour v487
CPT
CAMDEN PPTY TR REIT
$110.72 -0.08%
(7/31 18:24) ◀
|
Monday, August 3, 2026 (6:20pm)
January 2026
|
▶ (8/4 18:33)
◀ 8/3 18:20 ▶

Option Volume

Detail
ℹ
Current (08/03) 46
Calls: 12 (26%)
Puts: 34 (74%)
Prior (07/31) 297
Calls: 251 (85%)
Puts: 46 (15%)
Current vs Prior -84.51%
Calls: -95.22% (Calls)
Puts: -26.09% (Puts)
Prior 7-Day Total 390
Calls: 321 (82%)
Puts: 69 (18%)
Prior 7-Day Average 55
Calls: 45 (82%)
Puts: 9 (18%)
Current vs Prior 7-Day Avg -17.44%
Calls: -73.83%
Puts: +244.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $5.2K
Calls: $2.9K (55%)
Puts: $2.4K (45%)
Prior (07/31) $56.2K
Calls: $50.1K (89%)
Puts: $6.2K (11%)
Current vs Prior -90.69%
Calls: -94.29%
Puts: -61.41%
Prior 7-Day Total $100.9K
Calls: $91.5K (91%)
Puts: $9.4K (9%)
Prior 7-Day Average $14.4K
Calls: $13.1K (91%)
Puts: $1.3K (9%)
Current vs Prior 7-Day Avg -63.64%
Calls: -78.12%
Puts: +77.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.83
Prior (07/31) 0.18
Current vs Prior +1446.01%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +540.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 483
Calls: 449 (93%)
Puts: 34 (7%)
Prior (07/31) 12
Calls: 7 (58%)
Puts: 5 (42%)
Current vs Prior +3925.00%
Prior 7-Day Total 2,866
Calls: 1,744 (61%)
Puts: 1,122 (39%)
Prior 7-Day Average 409
Calls: 249 (53%)
Puts: 224 (47%)
Current vs Prior 7-Day Avg +17.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.68% | 9.21%
Prior 7.22% | 8.98%
Current vs Prior +6.34% | +2.60%
Prior 7-Day Avg 7.75% | 9.68%
Current vs 7-Day Avg -1.00% | -4.82%
Prior 7-Day Eod 7.22% | 8.98%
Current vs 7-Day Eod +6.34% | +2.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Prior 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.27% | 62.19%
Calls: 42.48% | 55.47%
Puts: 52.05% | 68.91%
Current vs 7-Day Avg -42.85% | -14.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 85% vs prior. Extreme bearish P/C ratio of 2.83 - heavy put buying. P/C ratio rising 1446% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2110.0012.00$11.0018.2%10.9231
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2110.0012.00$11.0018.2%10.9231
$115.00Aug 210.301.90$1.10145.5%10.28167
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.151.00$0.57149.1%130.1733

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.52, avg 0.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$115.00Aug 21$9.90$5.10$9.900.52$109.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.94, avg 1.94)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$115.00Aug 21$9.90$9.90$5.101.94$109.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.51% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Aug 21$1.10$0.57$1.67$103.33$116.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $8.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Aug 21$8.80$6.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$0.300.283.9%0.27%4.14%1167

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 208 vol/day, 60 traded recently)

CPT averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $14.80 on 07/17 (now $10.00/$12.00) — try a limit near $11.00. Also watch the $115.00 09-18 call last traded $2.15 on 07/31 (now $1.15/$2.15) — try a limit near $1.65; the $115.00 08-21 call last traded $3.68 on 07/29 (now $0.30/$1.90) — try a limit near $1.10. Most tradeable put: the $100.00 09-18 put last traded $0.85 on 07/21 (now $0.55/$1.00) — try a limit near $0.78.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.00$4.80$3.40$7.60 07/29$3.25–$9.55$3.40--
$110.00Nov 20$4.90$8.10$6.50$5.93 06/22$5.90–$12.05$5.93--
$110.00Feb 19$6.50$10.50$8.50$10.44 07/16$8.35–$13.80$8.50--
$115.00Aug 21$0.30$1.90$1.10$3.68 07/29$1.10–$6.10$1.10167
$115.00Sep 18$1.15$2.15$1.65$2.15 07/31$1.65–$5.25$1.65251
$115.00Nov 20$1.90$5.80$3.85$5.40 07/24$3.70–$8.65$3.85--
$115.00Feb 19$4.10$8.00$6.05$7.00 07/17$5.90–$10.40$6.05--
$105.00Aug 21$5.50$7.30$6.40$10.00 07/14$6.40–$14.00$6.40--
$105.00Nov 20$7.90$11.00$9.45$11.20 07/15$9.35–$15.90$9.45--
$120.00Aug 21$0.00$1.35$0.68$1.15 07/29$0.50–$2.90$0.68--
$120.00Sep 18$0.00$2.60$1.30$0.05 07/31$0.78–$2.25$0.05--
$120.00Nov 20$0.80$4.10$2.45$3.50 07/30$1.80–$6.00$2.45--
$120.00Feb 19$2.00$6.00$4.00$5.20 07/16$3.48–$8.05$4.00--
$100.00Aug 21$10.00$12.00$11.00$14.80 07/17$11.00–$18.60$11.0031
$100.00Sep 18$10.90$13.40$12.15$13.36 07/22$11.85–$17.35$12.15--
$100.00Feb 19$12.50$16.20$14.35$17.58 07/17$14.00–$21.00$14.35--
$125.00Aug 21$0.00$2.15$1.08$0.35 07/30$0.40–$1.13$0.35--
$125.00Nov 20$0.50$2.90$1.70$2.30 07/28$1.40–$3.75$1.70--
$125.00Feb 19$0.75$4.40$2.58$3.61 07/27$1.93–$5.95$2.58--
$95.00Aug 21$14.10$17.50$15.80$20.50 07/28$15.80–$23.40$15.80--
$95.00Nov 20$16.00$19.10$17.55$19.70 07/30$17.10–$24.60$17.55--
$130.00Aug 21$0.00$2.15$1.08$0.25 07/06$0.68–$1.18$0.25--
$130.00Nov 20$0.00$2.30$1.15$1.88 07/08$1.13–$2.73$1.15--
$130.00Feb 19$0.80$3.30$2.05$2.70 07/28$1.40–$3.95$2.05--
$90.00Aug 21$18.90$23.20$21.05$27.10 07/29$20.85–$28.45$21.05--
$90.00Nov 20$20.70$23.80$22.25$24.50 07/30$21.80–$29.25$22.25--
$90.00Feb 19$21.10$24.10$22.60$26.00 07/16$22.60–$29.70$22.60--
$135.00Nov 20$0.00$2.15$1.08$0.80 06/30$0.88–$1.70$0.80--
$135.00Feb 19$0.00$2.55$1.27$2.23 07/08$1.20–$2.78$1.27--
$85.00Aug 21$24.00$28.00$26.00$31.54 07/29$26.00–$33.25$26.00--
$80.00Aug 21$29.30$32.90$31.10$35.50 06/29$30.85–$38.00$31.10--
$65.00Aug 21$44.10$48.00$46.05$47.86 06/05$46.05–$53.25$46.05--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.80$3.80$2.30$3.80 06/17$1.45–$2.55$2.30--
$110.00Sep 18$1.85$4.00$2.93$2.45 07/29$1.93–$3.60$2.45--
$110.00Nov 20$3.50$7.00$5.25$5.55 07/31$3.03–$5.40$5.25--
$110.00Feb 19$6.10$9.50$7.80$8.86 06/22$4.78–$7.80$7.80--
$115.00Feb 19$8.50$12.00$10.25$8.70 07/13$6.85–$10.25$8.70--
$105.00Aug 21$0.15$1.00$0.57$1.00 07/31$0.48–$1.27$0.5733
$105.00Sep 18$0.25$2.50$1.38$1.51 07/31$1.25–$1.98$1.38--
$105.00Nov 20$2.00$4.80$3.40$3.00 07/31$2.25–$3.40$3.00--
$105.00Feb 19$4.10$7.40$5.75$3.55 06/30$3.53–$5.75$4.10--
$120.00Nov 20$10.10$13.40$11.75$11.14 06/25$7.25–$11.75$11.14--
$100.00Aug 21$0.00$0.70$0.35$0.43 07/23$0.35–$0.60$0.35--
$100.00Sep 18$0.55$1.00$0.78$0.85 07/21$0.65–$2.40$0.781
$100.00Nov 20$0.50$3.90$2.20$1.75 07/27$1.55–$2.50$1.75--
$100.00Feb 19$2.30$5.20$3.75$3.85 07/31$2.23–$3.75$3.75--
$95.00Aug 21$0.00$1.75$0.88$0.15 07/27$0.28–$1.20$0.15--
$95.00Sep 18$0.00$2.60$1.30$0.45 07/22$0.85–$2.40$0.45--
$95.00Nov 20$0.00$3.40$1.70$1.37 07/21$1.23–$2.35$1.37--
$95.00Feb 19$0.85$4.70$2.78$2.77 07/17$1.88–$2.78$2.77--
$90.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.15–$1.23$0.30--
$90.00Sep 18$0.00$2.45$1.23$0.23 07/31$0.78–$2.40$0.23--
$90.00Nov 20$0.00$2.70$1.35$1.10 06/25$0.90–$1.35$1.10--
$90.00Feb 19$0.25$2.75$1.50$1.50 07/27$1.38–$2.10$1.50--
$85.00Aug 21$0.00$2.15$1.08$0.11 07/28$0.48–$1.18$0.11--
$85.00Sep 18$0.00$0.90$0.45$0.15 07/31$0.45–$1.30$0.15--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.53–$1.00$0.80--
$80.00Nov 20$0.00$1.40$0.70$0.60 07/14$0.30–$0.77$0.60--
$75.00Aug 21$0.00$0.25$0.13$0.10 07/20$0.05–$0.18$0.10--
$60.00Nov 20$0.00$2.40$1.20$0.26 06/08$0.48–$1.23$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 34
Put/Call Ratio 2.83
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 251
Total Puts 46
Put/Call Ratio 0.18
Net Difference 205

Prior 7-Day Put/Call Summary

Total Calls 321
Total Puts 69
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All