Tour v492
CPT
CAMDEN PPTY TR REIT
$111.91 +0.79%
$112.73 (+0.73%)🌙
as of 08/05 06:36 PM
(8/4 18:33) ◀
|
Wednesday, August 5, 2026 (6:36pm)
January 2026
|
▶ (8/6 18:30)
◀ 8/5 18:36 ▶

Option Volume

Detail
ℹ
Current (08/05) 16
Calls: 4 (25%)
Puts: 12 (75%)
Prior (08/04) 130
Calls: 7 (5%)
Puts: 123 (95%)
Current vs Prior -87.69%
Calls: -42.86% (Calls)
Puts: -90.24% (Puts)
Prior 7-Day Total 542
Calls: 324 (60%)
Puts: 218 (40%)
Prior 7-Day Average 77
Calls: 46 (60%)
Puts: 31 (40%)
Current vs Prior 7-Day Avg -79.34%
Calls: -91.36%
Puts: -61.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $7.2K
Calls: $4.8K (67%)
Puts: $2.4K (33%)
Prior (08/04) $21.4K
Calls: $4.8K (22%)
Puts: $16.7K (78%)
Current vs Prior -66.46%
Calls: +0.67%
Puts: -85.66%
Prior 7-Day Total $117.5K
Calls: $89.7K (76%)
Puts: $27.8K (24%)
Prior 7-Day Average $16.8K
Calls: $12.8K (76%)
Puts: $4.0K (24%)
Current vs Prior 7-Day Avg -57.17%
Calls: -62.55%
Puts: -39.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 3.00
Prior (08/04) 17.57
Current vs Prior -82.93%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +111.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 37
Calls: 32 (86%)
Puts: 5 (14%)
Prior (08/04) 28
Calls: 17 (61%)
Puts: 11 (39%)
Current vs Prior +32.14%
Prior 7-Day Total 3,286
Calls: 2,166 (66%)
Puts: 1,120 (34%)
Prior 7-Day Average 469
Calls: 309 (62%)
Puts: 186 (38%)
Current vs Prior 7-Day Avg -92.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.48% | 8.76%
Prior 6.92% | 9.12%
Current vs Prior -6.34% | -4.02%
Prior 7-Day Avg 7.50% | 9.46%
Current vs 7-Day Avg -13.63% | -7.47%
Prior 7-Day Eod 6.92% | 9.12%
Current vs 7-Day Eod -6.34% | -4.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Prior 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.30% | 60.79%
Calls: 38.04% | 53.18%
Puts: 46.56% | 68.39%
Current vs 7-Day Avg -36.15% | -12.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.8K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 88% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.95, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2110.9013.10$12.0018.3%40.9532
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2110.9013.10$12.0018.3%40.9532
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.901.50$1.2050.0%70.21--
$110.00Sep 181.154.00$2.58110.5%30.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.62, avg 2.62)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Sep 18$1.38$3.62$1.382.62$108.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.38, avg 0.38)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Sep 18$1.38$1.38$3.620.38$108.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.18, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 208 vol/day, 60 traded recently)

CPT averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $14.80 on 07/17 (now $10.90/$13.10) — try a limit near $12.00. Most tradeable put: the $105.00 11-20 put last traded $3.00 on 07/31 (now $2.15/$4.20) — try a limit near $3.00.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.90$4.50$3.20$7.60 07/29$2.83–$7.70$3.20--
$110.00Nov 20$5.00$7.70$6.35$5.93 06/22$5.85–$10.05$5.93--
$110.00Feb 19$6.90$10.20$8.55$10.44 07/16$8.00–$11.95$8.55--
$115.00Aug 21$0.30$1.70$1.00$3.68 07/29$0.80–$3.88$1.00--
$115.00Sep 18$1.00$3.70$2.35$2.15 07/31$1.53–$5.25$2.15--
$115.00Nov 20$2.70$5.40$4.05$5.40 07/24$3.70–$7.05$4.05--
$115.00Feb 19$4.30$7.80$6.05$7.00 07/17$5.90–$8.95$6.05--
$105.00Aug 21$6.00$8.40$7.20$10.00 07/14$6.40–$11.85$7.20--
$105.00Nov 20$8.30$10.90$9.60$11.20 07/15$8.80–$13.75$9.60--
$120.00Aug 21$0.00$2.20$1.10$1.15 07/29$0.50–$1.73$1.10--
$120.00Sep 18$0.00$2.30$1.15$0.05 07/31$0.68–$2.25$0.05--
$120.00Nov 20$0.75$4.00$2.38$3.50 07/30$1.80–$4.53$2.38--
$120.00Feb 19$2.75$5.60$4.18$5.20 07/16$3.48–$6.35$4.18--
$100.00Aug 21$10.90$13.10$12.00$14.80 07/17$10.80–$16.80$12.0032
$100.00Sep 18$11.20$13.90$12.55$13.36 07/22$11.55–$17.35$12.55--
$100.00Feb 19$13.50$16.30$14.90$17.58 07/17$14.00–$19.20$14.90--
$125.00Aug 21$0.00$2.15$1.08$0.35 07/30$0.40–$1.13$0.35--
$125.00Nov 20$0.50$3.20$1.85$2.30 07/28$1.40–$2.83$1.85--
$125.00Feb 19$1.00$4.20$2.60$3.61 07/27$1.93–$4.43$2.60--
$95.00Aug 21$15.60$17.80$16.70$20.50 07/28$15.80–$21.60$16.70--
$95.00Nov 20$16.20$19.20$17.70$19.70 07/30$17.10–$22.55$17.70--
$130.00Aug 21$0.00$2.15$1.08$0.25 07/06$0.68–$1.15$0.25--
$130.00Nov 20$0.00$2.60$1.30$1.88 07/08$1.13–$2.40$1.30--
$130.00Feb 19$0.35$3.30$1.83$2.70 07/28$1.40–$3.15$1.83--
$90.00Aug 21$20.20$23.00$21.60$27.10 07/29$20.55–$26.80$21.60--
$90.00Nov 20$20.90$23.90$22.40$24.50 07/30$21.35–$27.15$22.40--
$90.00Feb 19$21.10$25.10$23.10$26.00 07/16$22.45–$27.75$23.10--
$135.00Nov 20$0.00$2.35$1.18$0.80 06/30$0.88–$1.70$0.80--
$135.00Feb 19$0.00$2.70$1.35$2.23 07/08$1.20–$2.40$1.35--
$85.00Aug 21$24.90$28.00$26.45$31.54 07/29$25.75–$31.45$26.45--
$80.00Aug 21$29.90$33.20$31.55$35.50 06/29$30.70–$36.45$31.55--
$65.00Aug 21$44.90$48.30$46.60$47.86 06/05$45.90–$51.55$46.60--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.20$3.20$1.70$3.80 06/17$1.45–$2.55$1.70--
$110.00Sep 18$1.15$4.00$2.58$2.45 07/29$1.93–$3.60$2.45--
$110.00Nov 20$3.90$5.30$4.60$5.55 07/31$3.45–$5.65$4.60--
$110.00Feb 19$5.20$8.60$6.90$8.86 06/22$5.35–$7.80$6.90--
$115.00Feb 19$7.50$11.30$9.40$8.70 07/13$7.25–$10.25$8.70--
$105.00Aug 21$0.25$0.75$0.50$1.00 07/31$0.48–$1.27$0.50--
$105.00Sep 18$0.90$1.50$1.20$1.51 07/31$1.20–$1.98$1.20--
$105.00Nov 20$2.15$4.20$3.18$3.00 07/31$2.25–$3.40$3.005
$105.00Feb 19$3.30$6.50$4.90$3.55 06/30$3.90–$5.75$3.55--
$120.00Nov 20$9.30$12.10$10.70$11.14 06/25$8.00–$11.75$10.70--
$100.00Aug 21$0.00$0.80$0.40$0.43 07/23$0.20–$0.60$0.40--
$100.00Sep 18$0.00$1.00$0.50$0.85 07/21$0.50–$2.40$0.50--
$100.00Nov 20$0.90$3.60$2.25$1.75 07/27$1.55–$2.50$1.75--
$100.00Feb 19$2.85$4.60$3.72$3.85 07/31$2.78–$3.75$3.72--
$95.00Aug 21$0.00$2.15$1.08$0.15 07/27$0.28–$1.20$0.15--
$95.00Sep 18$0.00$2.45$1.23$0.45 07/22$0.85–$2.40$0.45--
$95.00Nov 20$0.00$3.20$1.60$1.37 07/21$1.23–$2.35$1.37--
$95.00Feb 19$0.80$4.00$2.40$2.77 07/17$1.88–$2.78$2.40--
$90.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.15–$1.23$0.30--
$90.00Sep 18$0.00$2.35$1.18$0.23 07/31$0.78–$2.40$0.23--
$90.00Nov 20$0.00$2.70$1.35$1.10 06/25$0.90–$1.38$1.10--
$90.00Feb 19$0.00$2.75$1.38$1.50 07/27$1.38–$2.10$1.38--
$85.00Aug 21$0.00$2.15$1.08$0.11 07/28$0.48–$1.18$0.11--
$85.00Sep 18$0.00$0.95$0.48$0.15 07/31$0.45–$1.30$0.15--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.53–$1.00$0.80--
$80.00Nov 20$0.00$1.40$0.70$0.60 07/14$0.30–$0.77$0.60--
$75.00Aug 21$0.00$0.25$0.13$0.10 07/20$0.05–$0.18$0.10--
$60.00Nov 20$0.00$2.30$1.15$0.26 06/08$0.48–$1.23$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 12
Put/Call Ratio 3.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 123
Put/Call Ratio 17.57
Net Difference -116

Prior 7-Day Put/Call Summary

Total Calls 324
Total Puts 218
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All