Tour v477
CPT
CAMDEN PPTY TR REIT
$110.81 -2.19%
(7/30 18:01) ◀
|
Friday, July 31, 2026 (6:24pm)
January 2026
|
▶ (8/3 18:20)
◀ 7/31 18:24 ▶

Option Volume

Detail
ℹ
Current (07/31) 297
Calls: 251 (85%)
Puts: 46 (15%)
Prior (07/30) 11
Calls: 6 (55%)
Puts: 5 (45%)
Current vs Prior +2600.00%
Calls: +4083.33% (Calls)
Puts: +820.00% (Puts)
Prior 7-Day Total 98
Calls: 74 (76%)
Puts: 24 (24%)
Prior 7-Day Average 14
Calls: 10 (76%)
Puts: 3 (24%)
Current vs Prior 7-Day Avg +2021.43%
Calls: +2274.32%
Puts: +1241.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $56.2K
Calls: $50.1K (89%)
Puts: $6.2K (11%)
Prior (07/30) $9.0K
Calls: $7.5K (84%)
Puts: $1.5K (16%)
Current vs Prior +528.06%
Calls: +568.78%
Puts: +320.25%
Prior 7-Day Total $46.3K
Calls: $43.0K (93%)
Puts: $3.3K (7%)
Prior 7-Day Average $6.6K
Calls: $6.1K (93%)
Puts: $474 (7%)
Current vs Prior 7-Day Avg +750.47%
Calls: +715.79%
Puts: +1199.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.18
Prior (07/30) 0.83
Current vs Prior -78.01%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -59.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 12
Calls: 7 (58%)
Puts: 5 (42%)
Prior (07/30) 1,192
Calls: 668 (56%)
Puts: 524 (44%)
Current vs Prior -98.99%
Prior 7-Day Total 3,016
Calls: 1,899 (63%)
Puts: 1,117 (37%)
Prior 7-Day Average 430
Calls: 271 (49%)
Puts: 279 (51%)
Current vs Prior 7-Day Avg -97.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.22% | 8.98%
Prior 8.25% | 9.24%
Current vs Prior -12.52% | -2.84%
Prior 7-Day Avg 7.92% | 9.93%
Current vs 7-Day Avg -8.84% | -9.60%
Prior 7-Day Eod 8.25% | 9.24%
Current vs 7-Day Eod -12.52% | -2.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Prior 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.75% | 62.90%
Calls: 44.69% | 56.61%
Puts: 54.80% | 69.17%
Current vs 7-Day Avg -45.71% | -15.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($50.1K) vs puts ($6.2K). Massive premium surge with dollar volume up 528% vs prior. Dollar volume significantly above 7-day average (750% higher). Unusually high activity with volume up 2600% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.001.00$0.50200.0%50.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 251 vol/day, 55 traded recently)

CPT averages only 251 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 09-18 call last traded $3.44 on 07/23 (now $0.80/$3.20) — try a limit near $2.00. Also watch the $120.00 09-18 call last traded $1.00 on 07/24 (now $0.10/$1.45) — try a limit near $0.78. Most tradeable put: the $105.00 11-20 put last traded $2.50 on 07/08 (now $2.25/$3.70) — try a limit near $2.50.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.80$4.70$3.25$5.63 07/20$3.25–$9.55$3.25--
$110.00Nov 20$4.40$7.40$5.90$5.93 06/22$5.90–$12.05$5.90--
$110.00Feb 19$6.70$10.00$8.35$10.44 07/16$8.35–$13.80$8.35--
$115.00Aug 21$0.30$2.65$1.48$2.00 07/23$1.48–$6.10$1.48--
$115.00Sep 18$0.80$3.20$2.00$3.44 07/23$2.00–$5.25$2.002
$115.00Nov 20$2.50$4.90$3.70$5.40 07/24$3.70–$8.65$3.70--
$115.00Feb 19$4.30$7.50$5.90$7.00 07/17$5.90–$10.40$5.90--
$105.00Aug 21$5.20$8.10$6.65$10.00 07/14$6.65–$14.00$6.65--
$105.00Nov 20$7.60$11.10$9.35$11.20 07/15$9.35–$15.90$9.35--
$120.00Aug 21$0.00$2.30$1.15$0.82 07/23$0.50–$2.90$0.82--
$120.00Sep 18$0.10$1.45$0.78$1.00 07/24$0.78–$2.25$0.785
$120.00Nov 20$0.30$3.30$1.80$3.30 07/24$1.80–$6.00$1.80--
$120.00Feb 19$2.05$4.90$3.48$5.20 07/16$3.48–$8.05$3.48--
$100.00Aug 21$9.90$12.60$11.25$14.80 07/17$11.25–$18.60$11.25--
$100.00Sep 18$10.80$12.90$11.85$13.36 07/22$11.85–$17.35$11.85--
$100.00Feb 19$12.70$15.30$14.00$17.58 07/17$14.00–$21.00$14.00--
$125.00Aug 21$0.00$2.15$1.08$0.20 07/22$0.40–$1.13$0.20--
$125.00Nov 20$0.10$2.70$1.40$2.91 06/15$1.40–$3.75$1.40--
$125.00Feb 19$0.25$3.60$1.93$3.44 07/24$1.93–$5.95$1.93--
$95.00Aug 21$14.60$18.20$16.40$19.00 07/24$16.40–$23.40$16.40--
$95.00Nov 20$16.00$18.20$17.10$16.00 06/22$17.10–$24.60$16.00--
$130.00Aug 21$0.00$2.15$1.08$0.25 07/06$0.68–$1.18$0.25--
$130.00Nov 20$0.00$2.25$1.13$1.88 07/08$1.13–$2.73$1.13--
$130.00Feb 19$0.05$2.75$1.40$2.15 07/16$1.40–$3.95$1.40--
$90.00Aug 21$19.20$22.50$20.85$25.80 06/29$20.85–$28.45$20.85--
$90.00Nov 20$20.70$22.90$21.80$26.09 06/29$21.80–$29.25$21.80--
$90.00Feb 19$20.80$24.50$22.65$26.00 07/16$22.65–$29.70$22.65--
$135.00Nov 20$0.00$2.15$1.08$0.80 06/30$0.88–$1.95$0.80--
$135.00Feb 19$0.00$2.40$1.20$2.23 07/08$1.20–$2.78$1.20--
$85.00Aug 21$24.20$28.20$26.20$30.50 06/29$26.20–$33.25$26.20--
$80.00Aug 21$29.20$32.50$30.85$35.50 06/29$30.85–$38.00$30.85--
$65.00Aug 21$44.60$48.10$46.35$47.86 06/05$46.35–$53.25$46.35--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.65$3.70$2.18$3.80 06/17$1.45–$2.55$2.18--
$110.00Nov 20$3.30$6.50$4.90$7.54 06/22$3.03–$5.40$4.90--
$110.00Feb 19$5.80$9.00$7.40$8.86 06/22$4.78–$7.40$7.40--
$115.00Feb 19$8.20$11.50$9.85$8.70 07/13$6.85–$9.85$8.70--
$105.00Aug 21$0.00$1.00$0.50$0.65 07/24$0.48–$1.30$0.50--
$105.00Nov 20$2.25$3.70$2.98$2.50 07/08$2.25–$3.38$2.505
$105.00Feb 19$3.70$6.60$5.15$3.55 06/30$3.53–$5.15$3.70--
$120.00Nov 20$8.70$12.80$10.75$11.14 06/25$7.25–$11.05$10.75--
$100.00Aug 21$0.00$0.75$0.38$0.43 07/23$0.38–$0.60$0.38--
$100.00Sep 18$0.10$1.20$0.65$0.85 07/21$0.65–$2.40$0.65--
$100.00Nov 20$0.25$4.00$2.13$1.05 07/20$1.55–$2.50$1.05--
$100.00Feb 19$3.30$4.00$3.65$3.60 07/14$2.23–$3.68$3.60--
$95.00Aug 21$0.00$2.15$1.08$0.15 07/01$0.28–$1.20$0.15--
$95.00Sep 18$0.00$1.85$0.93$0.45 07/22$0.85–$2.40$0.45--
$95.00Nov 20$0.90$2.70$1.80$1.37 07/21$1.13–$2.35$1.37--
$95.00Feb 19$0.95$3.90$2.42$2.77 07/17$1.88–$2.65$2.42--
$90.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.15–$1.23$0.30--
$90.00Nov 20$0.00$2.70$1.35$1.10 06/25$0.90–$1.35$1.10--
$90.00Feb 19$0.00$2.75$1.38$1.60 07/23$1.38–$2.10$1.38--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.53–$1.00$0.80--
$80.00Nov 20$0.00$1.40$0.70$0.60 07/14$0.30–$0.77$0.60--
$75.00Aug 21$0.00$0.25$0.13$0.10 07/20$0.05–$0.18$0.10--
$60.00Nov 20$0.00$2.20$1.10$0.26 06/08$0.48–$1.23$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 46
Put/Call Ratio 0.18
Net Difference 205

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 0.83
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 74
Total Puts 24
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All