Tour v472
CPT
CAMDEN PPTY TR REIT
$113.29 -2.65%
$113.85 (+0.49%)🌙
as of 07/30 06:01 PM
(7/30 14:13) ◀
|
Thursday, July 30, 2026 (6:01pm)
January 2026
|
▶ (7/31 18:24)
◀ 7/30 18:01 ▶

Option Volume

Detail
ℹ
Current (07/30) 11
Calls: 6 (55%)
Puts: 5 (45%)
Prior (07/29) 24
Calls: 23 (96%)
Puts: 1 (4%)
Current vs Prior -54.17%
Calls: -73.91% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 110
Calls: 88 (80%)
Puts: 22 (20%)
Prior 7-Day Average 15
Calls: 12 (80%)
Puts: 3 (20%)
Current vs Prior 7-Day Avg -30.00%
Calls: -52.27%
Puts: +59.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $9.0K
Calls: $7.5K (84%)
Puts: $1.5K (16%)
Prior (07/29) $13.1K
Calls: $12.9K (99%)
Puts: $193 (1%)
Current vs Prior -31.78%
Calls: -42.10%
Puts: +660.10%
Prior 7-Day Total $40.8K
Calls: $38.5K (95%)
Puts: $2.2K (5%)
Prior 7-Day Average $5.8K
Calls: $5.5K (95%)
Puts: $319 (5%)
Current vs Prior 7-Day Avg +53.73%
Calls: +36.01%
Puts: +358.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.83
Prior (07/29) 0.04
Current vs Prior +1816.67%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +135.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 1,192
Calls: 668 (56%)
Puts: 524 (44%)
Prior (07/29) 1,175
Calls: 652 (55%)
Puts: 523 (45%)
Current vs Prior +1.45%
Prior 7-Day Total 2,128
Calls: 1,535 (72%)
Puts: 593 (28%)
Prior 7-Day Average 304
Calls: 219 (53%)
Puts: 197 (47%)
Current vs Prior 7-Day Avg +292.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.25% | 9.24%
Prior 7.24% | 9.45%
Current vs Prior +13.93% | -2.23%
Prior 7-Day Avg 7.93% | 10.08%
Current vs 7-Day Avg +4.13% | -8.30%
Prior 7-Day Eod 7.24% | 9.45%
Current vs 7-Day Eod +13.93% | -2.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Prior 99.28% | 95.64%
Calls: 114.13% | 116.28%
Puts: 84.44% | 75.00%
Current vs Prior -72.79% | -44.23%
Prior 7-Day Avg 52.23% | 63.60%
Calls: 46.91% | 57.75%
Puts: 57.54% | 69.44%
Current vs 7-Day Avg -48.29% | -16.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($7.5K) vs puts ($1.5K). Dollar volume significantly above 7-day average (54% higher). Below-average activity with volume down 54% vs prior. P/C ratio rising 1817% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.5016.00$13.7532.7%--0.9231
$105.00Aug 217.0011.80$9.4051.1%--0.8714
$110.00Aug 214.307.10$5.7049.1%--0.6537
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.306.00$3.65128.8%--0.5711

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.000.80$0.40200.0%10.1012
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 37.46, avg 12.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.93$4.07$0.934.38$120.93
$115.00$120.00Aug 21$0.97$4.03$0.974.15$115.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.13$4.87$0.1337.46$104.87
$115.00$105.00Aug 21$3.12$6.88$3.122.21$111.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.69, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.35$4.35$0.656.69$104.35
$105.00$110.00Aug 21$3.70$3.70$1.302.85$108.70
$110.00$115.00Aug 21$3.40$3.40$1.602.13$113.40
$115.00$120.00Aug 21$0.97$0.97$4.030.24$115.97
$120.00$125.00Aug 21$0.93$0.93$4.070.23$120.93
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Aug 21$3.12$3.12$6.880.45$111.88
$105.00$100.00Aug 21$0.13$0.13$4.870.03$104.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.25% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$2.30$3.65$5.95$109.05$120.955.25%
$105.00Aug 21$9.40$0.53$9.93$95.07$114.938.77%
$100.00Aug 21$13.75$0.40$14.15$85.85$114.1512.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.71% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$100.00Aug 21$0.40$0.40$0.80$99.20$125.80
$125.00$105.00Aug 21$0.40$0.53$0.93$104.07$125.93
$125.00$95.00Aug 21$0.40$1.18$1.58$93.42$126.58
$125.00$85.00Aug 21$0.40$1.18$1.58$83.42$126.58
$125.00$90.00Aug 21$0.40$1.20$1.60$88.40$126.60
$120.00$100.00Aug 21$1.33$0.40$1.73$98.27$121.73
$120.00$105.00Aug 21$1.33$0.53$1.86$103.14$121.86
$120.00$95.00Aug 21$1.33$1.18$2.51$92.49$122.51
$120.00$85.00Aug 21$1.33$1.18$2.51$82.49$122.51
$120.00$90.00Aug 21$1.33$1.20$2.53$87.47$122.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.40, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$3.53$1.472.40$101.47$113.53
105/115120/125Aug 21$4.05$5.950.68$110.95$124.05
100/105115/120Aug 21$1.10$3.900.28$103.90$116.10
100/105120/125Aug 21$1.06$3.940.27$103.94$121.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.30$4.7015.67
$100.00$105.00$110.00Aug 21$0.65$4.356.69
$110.00$115.00$120.00Aug 21$2.43$2.571.06
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.91$4.094.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.27, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.36$4.64
$105.00$110.001:2Aug 21-$2.00$3.00
$120.00$125.001:2Aug 21$0.53$4.47
$110.00$115.001:2Aug 21$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.27$4.73
$90.00$85.001:2Aug 21-$1.16$3.84
$95.00$90.001:2Aug 21-$1.22$3.78
$100.00$95.001:2Aug 21-$1.96$3.04
$115.00$105.001:2Aug 21$2.59$7.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.62%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$0.700.431.5%0.62%2.13%--167

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 251 vol/day, 55 traded recently)

CPT averages only 251 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 11-20 call last traded $26.09 on 06/29 (now $23.50/$26.20) — try a limit near $24.85. Also watch the $85.00 08-21 call last traded $30.50 on 06/29 (now $26.20/$31.00) — try a limit near $28.60; the $95.00 11-20 call last traded $16.00 on 06/22 (now $18.30/$21.70) — try a limit near $18.30. Most tradeable put: the $120.00 11-20 put last traded $11.14 on 06/25 (now $7.40/$11.00) — try a limit near $9.20.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.70$3.90$2.30$2.00 07/23$2.05–$6.10$2.00167
$115.00Sep 18$2.80$3.80$3.30$3.44 07/23$3.15–$5.25$3.302
$115.00Nov 20$4.20$6.80$5.50$5.40 07/24$5.00–$8.65$5.4035
$115.00Feb 19$4.50$9.30$6.90$7.00 07/17$6.90–$10.40$6.901
$110.00Aug 21$4.30$7.10$5.70$5.63 07/20$4.75–$9.55$5.6337
$110.00Nov 20$5.60$9.50$7.55$5.93 06/22$7.55–$12.05$5.9322
$110.00Feb 19$7.50$12.00$9.75$10.44 07/16$9.40–$13.80$9.751
$120.00Aug 21$0.00$2.65$1.33$0.82 07/23$0.50–$2.90$0.82167
$120.00Sep 18$0.45$3.20$1.83$1.00 07/24$1.48–$2.25$1.005
$120.00Nov 20$1.80$4.10$2.95$3.30 07/24$2.80–$6.00$2.9512
$120.00Feb 19$2.50$7.00$4.75$5.20 07/16$4.75–$8.05$4.758
$105.00Aug 21$7.00$11.80$9.40$10.00 07/14$8.35–$14.00$9.4014
$105.00Nov 20$9.40$13.20$11.30$11.20 07/15$10.75–$15.90$11.2035
$125.00Aug 21$0.00$0.80$0.40$0.20 07/22$0.40–$1.13$0.2012
$125.00Nov 20$1.00$3.30$2.15$2.91 06/15$1.80–$3.75$2.158
$125.00Feb 19$1.15$6.00$3.58$3.44 07/24$3.35–$5.95$3.4410
$100.00Aug 21$11.50$16.00$13.75$14.80 07/17$12.75–$18.60$13.7531
$100.00Sep 18$12.20$17.00$14.60$13.36 07/22$13.35–$17.35$13.361
$100.00Feb 19$14.50$19.00$16.75$17.58 07/17$15.50–$21.00$16.751
$100.00Nov 20$13.60$16.70$15.15--$15.15–$18.05$13.6045
$130.00Aug 21$0.00$2.15$1.08$0.25 07/06$0.38–$1.18$0.254
$130.00Nov 20$0.00$4.80$2.40$1.88 07/08$1.35–$2.88$1.882
$130.00Feb 19$1.20$4.90$3.05$2.15 07/16$2.10–$3.95$2.155
$95.00Aug 21$16.50$21.30$18.90$19.00 07/24$17.75–$23.40$18.905
$95.00Nov 20$18.30$21.70$20.00$16.00 06/22$19.05–$24.60$18.309
$135.00Nov 20$0.00$3.40$1.70$0.80 06/30$0.88–$1.95$0.803
$135.00Feb 19$0.00$4.80$2.40$2.23 07/08$1.25–$2.78$2.232
$90.00Aug 21$21.50$26.30$23.90$25.80 06/29$22.65–$28.45$23.901
$90.00Nov 20$23.50$26.20$24.85$26.09 06/29$23.05–$29.25$24.8510
$90.00Feb 19$22.70$27.50$25.10$26.00 07/16$23.70–$29.70$25.102
$140.00Nov 20$0.00$4.30$2.15--$1.27–$2.15--2
$85.00Aug 21$26.20$31.00$28.60$30.50 06/29$27.40–$33.25$28.601
$85.00Nov 20$27.80$30.90$29.35--$29.35–$31.90$27.808
$80.00Aug 21$31.20$36.00$33.60$35.50 06/29$32.30–$38.00$33.60--
$65.00Aug 21$46.30$51.00$48.65$47.86 06/05$47.25–$53.25$47.86--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Feb 19$6.00$10.50$8.25$8.70 07/13$6.85–$9.30$8.252
$115.00Aug 21$1.30$6.00$3.65--$2.33–$3.65$1.3011
$115.00Nov 20$4.80$8.50$6.65--$5.45–$6.65$4.806
$110.00Aug 21$0.00$4.80$2.40$3.80 06/17$1.45–$2.55$2.407
$110.00Nov 20$2.10$5.80$3.95$7.54 06/22$3.03–$5.40$3.954
$110.00Feb 19$3.80$8.50$6.15$8.86 06/22$4.78–$7.00$6.151
$110.00Sep 18$0.90$4.00$2.45--$2.45–$2.45—$0.901
$120.00Nov 20$7.40$11.00$9.20$11.14 06/25$7.25–$11.05$9.2015
$105.00Aug 21$0.05$1.00$0.53$0.65 07/24$0.48–$1.30$0.5328
$105.00Nov 20$1.05$4.30$2.68$2.50 07/08$2.25–$3.38$2.501
$105.00Feb 19$2.15$7.00$4.58$3.55 06/30$3.53–$5.15$3.551
$100.00Aug 21$0.00$0.80$0.40$0.43 07/23$0.38–$0.60$0.4050
$100.00Sep 18$0.00$4.80$2.40$0.85 07/21$1.08–$2.40$0.851
$100.00Nov 20$0.60$2.50$1.55$1.05 07/20$1.55–$2.50$1.0538
$100.00Feb 19$0.65$5.50$3.08$3.60 07/14$2.23–$3.68$3.085
$95.00Aug 21$0.00$2.35$1.18$0.15 07/01$0.28–$1.20$0.1523
$95.00Sep 18$0.00$4.80$2.40$0.45 07/22$0.85–$2.40$0.452
$95.00Nov 20$0.00$2.70$1.35$1.37 07/21$1.13–$2.35$1.3575
$95.00Feb 19$0.00$4.80$2.40$2.77 07/17$1.88–$2.65$2.401
$90.00Aug 21$0.00$2.40$1.20$0.30 06/25$0.15–$1.23$0.3057
$90.00Nov 20$0.00$1.80$0.90$1.10 06/25$0.90–$1.35$0.9067
$90.00Feb 19$0.00$2.75$1.38$1.60 07/23$1.38–$2.10$1.381
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.53–$1.00$0.8039
$85.00Aug 21$0.00$2.35$1.18--$1.13–$1.18--17
$80.00Nov 20$0.15$1.40$0.77$0.60 07/14$0.30–$0.77$0.6012
$80.00Aug 21$0.00$2.15$1.08--$1.08–$1.10--2
$75.00Aug 21$0.00$0.30$0.15$0.10 07/20$0.05–$0.18$0.1048
$65.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--3
$60.00Nov 20$0.00$2.40$1.20$0.26 06/08$0.48–$1.23$0.266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 0.83
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 1
Put/Call Ratio 0.04
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 88
Total Puts 22
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All