CPT - Options Database

CPT

CAMDEN PPTY TR REIT

$113.39 -2.56%

(7/29 18:02) ◀

Thursday, July 30, 2026 (2:10pm)

▶

◀ 7/30 14:13

Option Volume

Detail

ℹ

Current (07/30 2:10pm) 6

Calls: 6 (100%)

Puts: -- (0%)

Prior (04/30) 77

Calls: 51 (66%)

Puts: 26 (34%)

Current vs Prior -92.21%

Calls: -88.24% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 337

Calls: 304 (90%)

Puts: 33 (10%)

Prior 7-Day Average 112

Calls: 43 (90%)

Puts: 4 (10%)

Current vs Prior 7-Day Avg -94.66%

Calls: -86.18%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 2:10pm) $7.6K

Calls: $7.6K (100%)

Puts: -- (0%)

Prior (04/30) $10.5K

Calls: $5.3K (50%)

Puts: $5.3K (50%)

Current vs Prior -27.71%

Calls: +44.64%

Puts: -100.00%

Prior 7-Day Total $64.5K

Calls: $58.1K (90%)

Puts: $6.4K (10%)

Prior 7-Day Average $21.5K

Calls: $8.3K (90%)

Puts: $914 (10%)

Current vs Prior 7-Day Avg -64.62%

Calls: -8.36%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 2:10pm) --

Prior (04/30) 0.51

Current vs Prior -100.00%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 2:10pm) 1,192

Calls: 668 (56%)

Puts: 524 (44%)

Prior (04/30) 4,592

Calls: 1,960 (43%)

Puts: 2,632 (57%)

Current vs Prior -74.04%

Prior 7-Day Total 10,441

Calls: 4,652 (45%)

Puts: 5,789 (55%)

Prior 7-Day Average 3,480

Calls: 1,550 (45%)

Puts: 1,929 (55%)

Current vs Prior 7-Day Avg -65.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 7.57% | 10.45%

Prior 7.68% | 10.43%

Current vs Prior -1.48% | +0.21%

Prior 7-Day Avg 7.35% | 9.74%

Current vs 7-Day Avg +2.88% | +7.33%

Prior 7-Day Eod 7.68% | 10.43%

Current vs 7-Day Eod -1.48% | +0.21%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.01% | 53.34%

Calls: 20.18% | 40.00%

Puts: 33.84% | 66.67%

Prior 44.39% | 58.26%

Calls: 35.71% | 48.00%

Puts: 53.06% | 68.51%

Current vs Prior -39.15% | -8.44%

Prior 7-Day Avg 52.48% | 72.23%

Calls: 30.19% | 68.45%

Puts: 74.77% | 76.00%

Current vs 7-Day Avg -48.53% | -26.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.6K) vs puts (--). Below-average activity with volume down 92% vs prior. Declining open interest (down 74%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:20	BULLISH	BULLISH	BULLISH
14:10	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.93)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	13.40	15.50	$14.45	14.5%	--	0.93	31
$105.00	Aug 21	8.60	11.20	$9.90	26.3%	--	0.89	14
$110.00	Aug 21	4.90	6.00	$5.45	20.2%	--	0.72	37

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	1.45	4.80	$3.13	107.0%	--	0.54	11

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	0.00	0.60	$0.30	200.0%	1	0.09	12

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.38, avg 2.53)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Aug 21	$0.93	$4.07	$0.93	4.38	$120.93
$115.00	$120.00	Aug 21	$1.67	$3.33	$1.67	1.99	$116.67
$110.00	$115.00	Aug 21	$2.55	$2.45	$2.55	0.96	$112.55

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$105.00	Aug 21	$2.63	$7.37	$2.63	2.80	$112.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 10.11, avg 3.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$105.00	Aug 21	$4.55	$4.55	$0.45	10.11	$104.55
$105.00	$110.00	Aug 21	$4.45	$4.45	$0.55	8.09	$109.45
$110.00	$115.00	Aug 21	$2.55	$2.55	$2.45	1.04	$112.55
$115.00	$120.00	Aug 21	$1.67	$1.67	$3.33	0.50	$116.67
$120.00	$125.00	Aug 21	$0.93	$0.93	$4.07	0.23	$120.93

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$105.00	Aug 21	$2.63	$2.63	$7.37	0.36	$112.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.32% of stock, avg 9.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$115.00	Aug 21	$2.90	$3.13	$6.03	$108.97	$121.03	5.32%
$105.00	Aug 21	$9.90	$0.50	$10.40	$94.60	$115.40	9.17%
$100.00	Aug 21	$14.45	$0.40	$14.85	$85.15	$114.85	13.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.62% of stock, avg 1.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$100.00	Aug 21	$0.30	$0.40	$0.70	$99.30	$125.70
$125.00	$105.00	Aug 21	$0.30	$0.50	$0.80	$104.20	$125.80
$125.00	$95.00	Aug 21	$0.30	$0.83	$1.13	$93.87	$126.13
$125.00	$90.00	Aug 21	$0.30	$1.08	$1.38	$88.62	$126.38
$125.00	$85.00	Aug 21	$0.30	$1.08	$1.38	$83.62	$126.38
$120.00	$100.00	Aug 21	$1.23	$0.40	$1.63	$98.37	$121.63
$120.00	$105.00	Aug 21	$1.23	$0.50	$1.73	$103.27	$121.73
$120.00	$95.00	Aug 21	$1.23	$0.83	$2.06	$92.94	$122.06
$120.00	$90.00	Aug 21	$1.23	$1.08	$2.31	$87.69	$122.31
$120.00	$85.00	Aug 21	$1.23	$1.08	$2.31	$82.69	$122.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.55, avg credit $3.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
105/115	120/125	Aug 21	$3.56	$6.44	0.55	$111.44	$123.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 49.00, cheapest $0.10)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$105.00	$110.00	Aug 21	$0.10	$4.90	49.00
$115.00	$120.00	$125.00	Aug 21	$0.74	$4.26	5.76
$110.00	$115.00	$120.00	Aug 21	$0.88	$4.12	4.68
$105.00	$110.00	$115.00	Aug 21	$1.90	$3.10	1.63

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$100.00	$105.00	Aug 21	$0.53	$4.47	8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.30, 6 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Aug 21	-$0.35	$4.65
$105.00	$110.00	1:2	Aug 21	-$1.00	$4.00
$115.00	$120.00	1:2	Aug 21	$0.44	$4.56
$120.00	$125.00	1:2	Aug 21	$0.63	$4.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Aug 21	-$0.30	$4.70
$90.00	$85.00	1:2	Aug 21	-$1.08	$3.92
$100.00	$95.00	1:2	Aug 21	-$1.26	$3.74
$95.00	$90.00	1:2	Aug 21	-$1.33	$3.67
$115.00	$105.00	1:2	Aug 21	$2.13	$7.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.23%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Aug 21	$1.40	0.49	1.4%	1.23%	2.65%	--	167

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 251 vol/day, 55 traded recently)

CPT averages only 251 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $25.80 on 06/29 (now $25.50/$28.10) — try a limit near $25.80. Also watch the $85.00 08-21 call last traded $30.50 on 06/29 (now $29.90/$33.00) — try a limit near $30.50; the $90.00 11-20 call last traded $26.09 on 06/29 (now $25.60/$28.70) — try a limit near $26.09. Most tradeable put: the $120.00 11-20 put last traded $11.14 on 06/25 (now $6.00/$10.00) — try a limit near $8.00.

CALLS (35)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$115.00	Aug 21	$2.45	$5.30	$3.88	$2.00 07/23	$2.05–$6.10		$2.45	167
$115.00	Sep 18	$3.70	$6.80	$5.25	$3.44 07/23	$3.15–$5.25		$3.70	2
$115.00	Nov 20	$4.90	$9.20	$7.05	$5.40 07/24	$5.00–$8.65		$5.40	35
$115.00	Feb 19	$6.80	$11.10	$8.95	$7.00 07/17	$6.95–$10.40		$7.00	1
$120.00	Aug 21	$0.05	$3.40	$1.73	$0.82 07/23	$0.50–$2.90		$0.82	152
$120.00	Sep 18	$0.40	$4.10	$2.25	$1.00 07/24	$1.48–$2.25		$1.00	2
$120.00	Nov 20	$2.55	$6.50	$4.53	$3.30 07/24	$2.80–$6.00		$3.30	12
$120.00	Feb 19	$4.40	$8.30	$6.35	$5.20 07/16	$4.95–$8.05		$5.20	8
$110.00	Aug 21	$7.20	$8.20	$7.70	$5.63 07/20	$4.75–$9.55		$7.20	37
$110.00	Nov 20	$8.00	$12.10	$10.05	$5.93 06/22	$7.70–$12.05		$8.00	22
$110.00	Feb 19	$10.00	$13.90	$11.95	$10.44 07/16	$9.40–$13.80		$10.44	1
$125.00	Aug 21	$0.00	$2.25	$1.13	$0.20 07/22	$0.43–$1.13		$0.20	12
$125.00	Nov 20	$1.05	$4.60	$2.83	$2.91 06/15	$1.80–$3.75		$2.83	8
$125.00	Feb 19	$2.25	$6.40	$4.33	$3.44 07/24	$3.35–$5.95		$3.44	10
$105.00	Aug 21	$10.60	$13.10	$11.85	$10.00 07/14	$8.35–$14.00		$10.60	14
$105.00	Nov 20	$11.80	$15.70	$13.75	$11.20 07/15	$10.75–$15.90		$11.80	35
$130.00	Aug 21	$0.00	$2.15	$1.08	$0.25 07/06	$0.38–$1.18		$0.25	4
$130.00	Nov 20	$0.00	$3.50	$1.75	$1.88 07/08	$1.35–$2.88		$1.75	2
$130.00	Feb 19	$0.85	$4.90	$2.88	$2.15 07/16	$2.10–$3.95		$2.15	5
$100.00	Aug 21	$15.10	$18.50	$16.80	$14.80 07/17	$12.75–$18.60		$15.10	31
$100.00	Sep 18	$15.50	$19.20	$17.35	$13.36 07/22	$13.35–$17.35		$15.50	1
$100.00	Feb 19	$17.20	$21.20	$19.20	$17.58 07/17	$15.50–$21.00		$17.58	1
$100.00	Nov 20	$16.20	$19.90	$18.05	--	$18.05–$18.05	—	$16.20	45
$135.00	Nov 20	$0.00	$2.30	$1.15	$0.80 06/30	$0.88–$1.95		$0.80	3
$135.00	Feb 19	$0.05	$3.90	$1.98	$2.23 07/08	$1.25–$2.78		$1.98	2
$95.00	Aug 21	$20.00	$23.20	$21.60	$19.00 07/24	$17.75–$23.40		$20.00	5
$95.00	Nov 20	$21.00	$24.10	$22.55	$16.00 06/22	$19.05–$24.60		$21.00	9
$140.00	Nov 20	$0.00	$2.55	$1.27	--	$1.27–$1.27	—	--	2
$90.00	Aug 21	$25.50	$28.10	$26.80	$25.80 06/29	$22.65–$28.45		$25.80	3
$90.00	Nov 20	$25.60	$28.70	$27.15	$26.09 06/29	$23.05–$29.25		$26.09	10
$90.00	Feb 19	$26.10	$29.40	$27.75	$26.00 07/16	$23.70–$29.70		$26.10	2
$85.00	Aug 21	$29.90	$33.00	$31.45	$30.50 06/29	$27.40–$33.25		$30.50	1
$85.00	Nov 20	$30.20	$33.60	$31.90	--	$31.90–$31.90	—	$30.20	8
$80.00	Aug 21	$34.60	$38.30	$36.45	$35.50 06/29	$32.30–$38.00		$35.50	--
$65.00	Aug 21	$49.50	$53.60	$51.55	$47.86 06/05	$47.25–$53.25		$49.50	--

PUTS (28)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$115.00	Feb 19	$5.20	$9.30	$7.25	$8.70 07/13	$6.85–$9.30		$7.25	2
$115.00	Aug 21	$0.75	$3.90	$2.33	--	$2.33–$2.33	—	$0.75	11
$115.00	Nov 20	$3.40	$7.50	$5.45	--	$5.45–$5.45	—	$3.40	6
$120.00	Nov 20	$6.00	$10.00	$8.00	$11.14 06/25	$7.25–$11.05		$8.00	15
$110.00	Aug 21	$0.00	$2.90	$1.45	$3.80 06/17	$1.45–$2.55		$1.45	7
$110.00	Nov 20	$1.30	$5.60	$3.45	$7.54 06/22	$3.03–$5.40		$3.45	4
$110.00	Feb 19	$3.30	$7.40	$5.35	$8.86 06/22	$4.78–$7.00		$5.35	1
$105.00	Aug 21	$0.00	$1.00	$0.50	$0.65 07/24	$0.48–$1.30		$0.50	28
$105.00	Nov 20	$0.30	$4.20	$2.25	$2.50 07/08	$2.25–$3.38		$2.25	1
$105.00	Feb 19	$2.00	$5.80	$3.90	$3.55 06/30	$3.53–$5.15		$3.55	1
$100.00	Aug 21	$0.00	$0.80	$0.40	$0.43 07/23	$0.38–$0.60		$0.40	50
$100.00	Sep 18	$0.00	$2.45	$1.23	$0.85 07/21	$1.08–$1.65		$0.85	1
$100.00	Nov 20	$0.00	$3.50	$1.75	$1.05 07/20	$1.55–$2.50		$1.05	38
$100.00	Feb 19	$0.75	$4.80	$2.78	$3.60 07/14	$2.23–$3.68		$2.78	5
$95.00	Aug 21	$0.00	$2.40	$1.20	$0.15 07/01	$0.20–$1.20		$0.15	23
$95.00	Sep 18	$0.00	$2.25	$1.13	$0.45 07/22	$0.85–$1.27		$0.45	2
$95.00	Nov 20	$0.00	$3.10	$1.55	$1.37 07/21	$1.13–$2.35		$1.37	75
$95.00	Feb 19	$0.30	$3.80	$2.05	$2.77 07/17	$1.88–$2.65		$2.05	1
$90.00	Aug 21	$0.00	$2.30	$1.15	$0.30 06/25	$0.15–$1.23		$0.30	57
$90.00	Nov 20	$0.00	$2.70	$1.35	$1.10 06/25	$0.90–$1.35		$1.10	67
$90.00	Feb 19	$0.00	$2.75	$1.38	$1.60 07/23	$1.38–$2.10		$1.38	1
$85.00	Nov 20	$0.00	$1.85	$0.93	$0.80 06/25	$0.53–$1.00		$0.80	39
$85.00	Aug 21	$0.00	$2.25	$1.13	--	$1.13–$1.13	—	--	17
$80.00	Nov 20	$0.10	$0.50	$0.30	$0.60 07/14	$0.30–$0.77		$0.30	12
$80.00	Aug 21	$0.00	$2.20	$1.10	--	$1.10–$1.10	—	--	2
$75.00	Aug 21	$0.00	$0.15	$0.08	$0.10 07/20	$0.05–$0.18		$0.08	48
$65.00	Aug 21	$0.00	$2.15	$1.08	--	$1.08–$1.08	—	--	3
$60.00	Nov 20	$0.00	$2.20	$1.10	$0.26 06/08	$0.48–$1.23		$0.26	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6

Total Puts --

Put/Call Ratio --

Net Difference 6

Prior's Put/Call Breakdown

Total Calls 51

Total Puts 26

Put/Call Ratio 0.51

Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 304

Total Puts 33

Average Put/Call Ratio 0.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card