Tour v422
CPT
CAMDEN PPTY TR REIT
$112.84 -0.78%
$112.80 (-0.04%)🌙
as of 07/27 06:22 PM
(7/24 02:03) ◀
|
Monday, July 27, 2026 (6:22pm)
January 2026
|
▶ (7/28 18:26)
◀ 7/27 18:22 ▶

Option Volume

Detail
ℹ
Current (07/27) 9
Calls: 5 (56%)
Puts: 4 (44%)
Prior (07/24) 10
Calls: 7 (70%)
Puts: 3 (30%)
Current vs Prior -10.00%
Calls: -28.57% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 201
Calls: 166 (83%)
Puts: 35 (17%)
Prior 7-Day Average 28
Calls: 23 (83%)
Puts: 5 (17%)
Current vs Prior 7-Day Avg -68.66%
Calls: -78.92%
Puts: -20.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.1K
Calls: $1.6K (78%)
Puts: $457 (22%)
Prior (07/24) $4.4K
Calls: $4.2K (95%)
Puts: $240 (5%)
Current vs Prior -52.50%
Calls: -60.69%
Puts: +90.42%
Prior 7-Day Total $61.9K
Calls: $49.0K (79%)
Puts: $12.9K (21%)
Prior 7-Day Average $8.8K
Calls: $7.0K (79%)
Puts: $1.8K (21%)
Current vs Prior 7-Day Avg -76.18%
Calls: -76.44%
Puts: -75.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.80
Prior (07/24) 0.43
Current vs Prior +86.67%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +118.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 60
Calls: 37 (62%)
Puts: 23 (38%)
Prior (07/24) 39
Calls: 39 (100%)
Puts: -- (0%)
Current vs Prior +53.85%
Prior 7-Day Total 1,156
Calls: 1,001 (87%)
Puts: 155 (13%)
Prior 7-Day Average 165
Calls: 143 (74%)
Puts: 51 (26%)
Current vs Prior 7-Day Avg -63.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.56% | 10.46%
Prior 8.05% | 9.83%
Current vs Prior -6.04% | +6.38%
Prior 7-Day Avg 7.84% | 10.11%
Current vs 7-Day Avg -3.61% | +3.43%
Prior 7-Day Eod 8.05% | 9.83%
Current vs 7-Day Eod -6.04% | +6.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Prior 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.6K) vs puts ($457). Light premium activity with dollar volume down 52% vs prior. P/C ratio rising 87% - increased hedging/bearish positioning. Call-heavy open interest (37 calls vs 23 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.305.20$4.7518.9%10.6737
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.305.20$4.7518.9%10.6737
$115.00Aug 211.952.40$2.1720.7%10.41--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.001.15$0.57201.8%20.0823

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.94, avg 0.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.58$2.42$2.580.94$112.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.07, avg 1.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.58$2.58$2.421.07$112.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.43% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$95.00Aug 21$2.17$0.57$2.74$92.26$117.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.41, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21$0.41$4.59
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.73%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.950.411.9%1.73%3.64%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 251 vol/day, 55 traded recently)

CPT averages only 251 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $5.63 on 07/20 (now $4.30/$5.20) — try a limit near $4.75. Most tradeable put: the $95.00 08-21 put last traded $0.15 on 07/01 (now $0.00/$1.15) — try a limit near $0.15.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.95$2.40$2.17$2.00 07/23$2.05–$6.10$2.00--
$115.00Sep 18$2.15$5.10$3.63$3.44 07/23$3.15–$4.05$3.44--
$115.00Nov 20$4.10$6.90$5.50$5.40 07/24$5.00–$8.65$5.40--
$115.00Feb 19$5.50$9.40$7.45$7.00 07/17$6.95–$10.40$7.00--
$110.00Aug 21$4.30$5.20$4.75$5.63 07/20$4.75–$9.55$4.7537
$110.00Nov 20$6.20$9.50$7.85$5.93 06/22$7.70–$12.05$6.20--
$110.00Feb 19$8.20$11.80$10.00$10.44 07/16$9.40–$13.80$10.00--
$120.00Aug 21$0.00$1.95$0.98$0.82 07/23$0.50–$2.90$0.82--
$120.00Sep 18$0.10$3.60$1.85$1.00 07/24$1.48–$2.13$1.00--
$120.00Nov 20$2.00$3.60$2.80$3.30 07/24$2.80–$6.00$2.80--
$120.00Feb 19$4.20$7.10$5.65$5.20 07/16$4.95–$8.05$5.20--
$105.00Aug 21$8.00$10.30$9.15$10.00 07/14$8.35–$14.00$9.15--
$105.00Nov 20$10.30$13.50$11.90$11.20 07/15$10.75–$15.90$11.20--
$125.00Aug 21$0.00$2.15$1.08$0.20 07/22$0.43–$1.08$0.20--
$125.00Nov 20$1.30$2.30$1.80$2.91 06/15$1.80–$3.75$1.80--
$125.00Feb 19$2.55$4.20$3.38$3.44 07/24$3.35–$5.95$3.38--
$100.00Aug 21$12.70$15.10$13.90$14.80 07/17$12.75–$18.60$13.90--
$100.00Sep 18$13.00$16.40$14.70$13.36 07/22$13.35–$15.85$13.36--
$100.00Feb 19$14.70$18.50$16.60$17.58 07/17$15.50–$21.00$16.60--
$130.00Aug 21$0.00$2.15$1.08$0.25 07/06$0.30–$1.18$0.25--
$130.00Nov 20$0.00$2.80$1.40$1.88 07/08$1.35–$2.88$1.40--
$130.00Feb 19$1.90$2.40$2.15$2.15 07/16$2.10–$3.95$2.15--
$95.00Aug 21$17.40$19.50$18.45$19.00 07/24$17.75–$23.40$18.45--
$95.00Nov 20$18.60$21.50$20.05$16.00 06/22$19.05–$24.60$18.60--
$135.00Nov 20$0.00$1.80$0.90$0.80 06/30$0.88–$1.95$0.80--
$135.00Feb 19$0.00$3.20$1.60$2.23 07/08$1.25–$2.78$1.60--
$90.00Aug 21$22.20$25.40$23.80$25.80 06/29$22.65–$28.45$23.80--
$90.00Nov 20$23.00$26.20$24.60$26.09 06/29$23.05–$29.25$24.60--
$90.00Feb 19$23.80$26.90$25.35$26.00 07/16$23.70–$29.70$25.35--
$85.00Aug 21$26.30$30.30$28.30$30.50 06/29$27.40–$33.25$28.30--
$80.00Aug 21$31.20$35.30$33.25$35.50 06/29$32.30–$38.00$33.25--
$65.00Aug 21$46.10$50.20$48.15$47.86 06/05$47.25–$53.25$47.86--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Feb 19$7.30$10.90$9.10$8.70 07/13$6.85–$9.30$8.70--
$110.00Aug 21$0.40$3.20$1.80$3.80 06/17$1.45–$2.55$1.80--
$110.00Nov 20$4.60$5.10$4.85$7.54 06/22$3.03–$5.40$4.85--
$110.00Feb 19$4.90$8.40$6.65$8.86 06/22$4.78–$7.00$6.65--
$120.00Nov 20$8.50$11.10$9.80$11.14 06/25$7.25–$11.05$9.80--
$105.00Aug 21$0.05$0.90$0.48$0.65 07/24$0.48–$1.42$0.48--
$105.00Nov 20$1.60$4.40$3.00$2.50 07/08$2.25–$3.38$2.50--
$105.00Feb 19$3.00$6.30$4.65$3.55 06/30$3.53–$5.15$3.55--
$100.00Aug 21$0.00$0.75$0.38$0.43 07/23$0.38–$0.60$0.38--
$100.00Sep 18$0.00$2.65$1.33$0.85 07/21$1.10–$1.65$0.85--
$100.00Nov 20$0.20$3.70$1.95$1.05 07/20$1.55–$2.50$1.05--
$100.00Feb 19$1.55$4.90$3.23$3.60 07/14$2.23–$3.68$3.23--
$95.00Aug 21$0.00$1.15$0.57$0.15 07/01$0.20–$1.18$0.1523
$95.00Sep 18$0.00$2.30$1.15$0.45 07/22$0.85–$1.27$0.45--
$95.00Nov 20$0.00$2.75$1.38$1.37 07/21$1.13–$2.35$1.37--
$95.00Feb 19$0.70$3.90$2.30$2.77 07/17$1.88–$2.65$2.30--
$90.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.15–$1.23$0.30--
$90.00Nov 20$0.00$2.70$1.35$1.10 06/25$0.90–$1.35$1.10--
$90.00Feb 19$0.20$2.75$1.48$1.60 07/23$1.48–$2.10$1.48--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.93–$1.00$0.80--
$80.00Nov 20$0.00$1.40$0.70$0.60 07/14$0.63–$0.70$0.60--
$75.00Aug 21$0.00$0.15$0.08$0.10 07/20$0.05–$0.18$0.08--
$60.00Nov 20$0.00$2.30$1.15$0.26 06/08$0.48–$1.23$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 166
Total Puts 35
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All