Tour v396
CPT
CAMDEN PPTY TR REIT
$113.73 +0.79%
(7/23 18:23) ◀
|
Friday, July 24, 2026 (2:03am)
January 2026
|
▶ (7/27 18:22)
◀ 7/24 02:03 ▶

Option Volume

Detail
ℹ
Current (07/25) 10
Calls: 7 (70%)
Puts: 3 (30%)
Prior (07/23) 14
Calls: 9 (64%)
Puts: 5 (36%)
Current vs Prior -28.57%
Calls: -22.22% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 210
Calls: 167 (80%)
Puts: 43 (20%)
Prior 7-Day Average 30
Calls: 23 (80%)
Puts: 6 (20%)
Current vs Prior 7-Day Avg -66.67%
Calls: -70.66%
Puts: -51.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $4.4K
Calls: $4.2K (95%)
Puts: $240 (5%)
Prior (07/23) $5.6K
Calls: $5.2K (93%)
Puts: $393 (7%)
Current vs Prior -20.70%
Calls: -19.32%
Puts: -38.93%
Prior 7-Day Total $66.7K
Calls: $53.0K (79%)
Puts: $13.7K (21%)
Prior 7-Day Average $9.5K
Calls: $7.6K (79%)
Puts: $2.0K (21%)
Current vs Prior 7-Day Avg -53.50%
Calls: -44.64%
Puts: -87.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.43
Prior (07/23) 0.56
Current vs Prior -22.86%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -18.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 39
Calls: 39 (100%)
Puts: -- (0%)
Prior (07/23) 52
Calls: 5 (10%)
Puts: 47 (90%)
Current vs Prior -25.00%
Prior 7-Day Total 1,129
Calls: 962 (85%)
Puts: 167 (15%)
Prior 7-Day Average 161
Calls: 160 (80%)
Puts: 41 (20%)
Current vs Prior 7-Day Avg -75.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.05% | 9.83%
Prior 8.33% | 10.01%
Current vs Prior -3.42% | -1.84%
Prior 7-Day Avg 7.40% | 9.98%
Current vs 7-Day Avg +8.69% | -1.47%
Prior 7-Day Eod 8.33% | 10.01%
Current vs 7-Day Eod -3.42% | -1.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Prior 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($4.2K) vs puts ($240). Extreme bullish P/C ratio of 0.43 - heavy call buying (7 calls vs 3 puts). P/C ratio dropping 23% - sentiment shifting bullish. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2117.3020.30$18.8016.0%10.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2117.3020.30$18.8016.0%10.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.601.00$0.8050.0%30.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 357 vol/day, 51 traded recently)

CPT averages only 357 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 11-20 call last traded $5.78 on 07/14 (now $4.80/$7.30) — try a limit near $5.78. Also watch the $125.00 02-19 call last traded $4.00 on 07/13 (now $2.05/$5.60) — try a limit near $3.83.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.10$3.80$2.45$2.50 07/17$2.05–$6.10$2.45--
$115.00Nov 20$4.80$7.30$6.05$5.78 07/14$5.00–$8.65$5.7834
$115.00Feb 19$5.90$10.00$7.95$7.00 07/17$6.95–$10.40$7.00--
$110.00Aug 21$4.30$6.90$5.60$6.50 07/17$5.00–$9.55$5.60--
$110.00Nov 20$7.10$10.00$8.55$5.93 06/22$7.70–$12.05$7.10--
$110.00Feb 19$8.60$12.30$10.45$10.44 07/16$9.40–$13.80$10.44--
$120.00Aug 21$0.00$1.80$0.90$1.72 07/17$0.50–$2.90$0.90--
$120.00Nov 20$3.00$3.90$3.45$4.30 07/06$3.03–$6.00$3.45--
$120.00Feb 19$4.40$7.30$5.85$5.20 07/16$4.95–$8.05$5.20--
$105.00Aug 21$8.30$11.00$9.65$10.00 07/14$8.35–$14.00$9.65--
$105.00Nov 20$9.90$14.00$11.95$11.20 07/15$10.75–$15.90$11.20--
$125.00Aug 21$0.00$1.10$0.55$0.30 07/10$0.43–$1.08$0.30--
$125.00Nov 20$1.00$3.40$2.20$2.91 06/15$2.00–$3.75$2.20--
$125.00Feb 19$2.05$5.60$3.83$4.00 07/13$3.35–$5.95$3.835
$100.00Aug 21$12.50$15.50$14.00$14.80 07/17$12.75–$18.60$14.00--
$100.00Nov 20$13.80$17.80$15.80$10.00 05/20$14.65–$20.10$13.80--
$100.00Feb 19$15.40$19.40$17.40$17.58 07/17$15.50–$21.00$17.40--
$130.00Aug 21$0.00$1.55$0.78$0.25 07/06$0.30–$1.18$0.25--
$130.00Nov 20$0.00$2.75$1.38$1.88 07/08$1.35–$2.88$1.38--
$130.00Feb 19$2.20$2.95$2.58$2.15 07/16$2.10–$3.95$2.20--
$95.00Aug 21$17.30$20.30$18.80$16.04 06/17$17.75–$23.40$17.30--
$95.00Nov 20$18.30$22.40$20.35$16.00 06/22$19.05–$24.60$18.30--
$135.00Nov 20$0.00$2.35$1.18$0.80 06/30$0.88–$1.95$0.80--
$135.00Feb 19$0.05$3.50$1.78$2.23 07/08$1.25–$2.78$1.78--
$90.00Aug 21$22.10$24.80$23.45$25.80 06/29$22.65–$28.45$23.45--
$90.00Nov 20$23.10$27.00$25.05$26.09 06/29$23.05–$29.25$25.05--
$90.00Feb 19$23.80$27.90$25.85$26.00 07/16$23.70–$29.70$25.85--
$85.00Aug 21$27.10$31.20$29.15$30.50 06/29$27.40–$33.25$29.15--
$80.00Aug 21$32.00$36.00$34.00$35.50 06/29$32.30–$38.00$34.00--
$65.00Aug 21$47.00$51.10$49.05$47.86 06/05$47.25–$53.25$47.86--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Feb 19$6.80$10.50$8.65$8.70 07/13$6.85–$9.30$8.65--
$110.00Aug 21$0.70$3.50$2.10$3.80 06/17$1.45–$2.55$2.10--
$110.00Nov 20$3.10$6.40$4.75$7.54 06/22$3.03–$5.40$4.75--
$110.00Feb 19$4.70$8.40$6.55$8.86 06/22$4.78–$7.00$6.55--
$120.00Nov 20$7.80$11.20$9.50$11.14 06/25$7.25–$11.05$9.50--
$105.00Aug 21$0.60$1.00$0.80$1.05 07/17$0.63–$1.42$0.80--
$105.00Nov 20$1.15$4.80$2.97$2.50 07/08$2.25–$3.38$2.50--
$105.00Feb 19$2.90$6.60$4.75$3.55 06/30$3.53–$5.15$3.55--
$100.00Aug 21$0.05$0.80$0.43$0.50 07/15$0.40–$1.27$0.43--
$100.00Nov 20$0.05$3.60$1.83$1.50 07/06$1.55–$2.50$1.50--
$100.00Feb 19$1.40$5.30$3.35$3.60 07/14$2.23–$3.68$3.35--
$95.00Aug 21$0.00$2.35$1.18$0.15 07/01$0.20–$1.18$0.15--
$95.00Nov 20$0.00$2.45$1.23$3.10 05/21$1.13–$2.35$1.23--
$95.00Feb 19$0.60$4.10$2.35$2.77 07/17$1.88–$2.65$2.35--
$90.00Aug 21$0.00$2.20$1.10$0.30 06/25$0.15–$1.23$0.30--
$90.00Nov 20$0.00$2.45$1.23$1.10 06/25$0.90–$1.35$1.10--
$90.00Feb 19$1.20$2.30$1.75$1.50 07/07$1.48–$2.10$1.50--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.93–$1.00$0.80--
$80.00Nov 20$0.00$1.40$0.70$0.60 07/14$0.63–$0.70$0.60--
$75.00Aug 21$0.00$0.35$0.18$0.11 06/26$0.05–$0.18$0.11--
$60.00Nov 20$0.00$2.40$1.20$0.26 06/08$0.48–$1.23$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 5
Put/Call Ratio 0.56
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 167
Total Puts 43
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All