Tour v394
CPT
CAMDEN PPTY TR REIT
$112.84 +0.74%
(7/22 19:00) ◀
|
Thursday, July 23, 2026 (6:23pm)
January 2026
|
▶ (7/24 02:03)
◀ 7/23 18:23 ▶

Option Volume

Detail
ℹ
Current (07/23) 14
Calls: 9 (64%)
Puts: 5 (36%)
Prior (07/22) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +180.00%
Calls: +125.00% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 221
Calls: 162 (73%)
Puts: 59 (27%)
Prior 7-Day Average 31
Calls: 23 (73%)
Puts: 8 (27%)
Current vs Prior 7-Day Avg -55.66%
Calls: -61.11%
Puts: -40.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $5.6K
Calls: $5.2K (93%)
Puts: $393 (7%)
Prior (07/22) $1.7K
Calls: $1.6K (94%)
Puts: $100 (6%)
Current vs Prior +236.08%
Calls: +232.44%
Puts: +293.00%
Prior 7-Day Total $64.4K
Calls: $49.9K (78%)
Puts: $14.4K (22%)
Prior 7-Day Average $9.2K
Calls: $7.1K (78%)
Puts: $2.1K (22%)
Current vs Prior 7-Day Avg -39.22%
Calls: -27.16%
Puts: -80.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.56
Prior (07/22) 0.25
Current vs Prior +122.22%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -56.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 52
Calls: 5 (10%)
Puts: 47 (90%)
Prior (07/22) 162
Calls: 162 (100%)
Puts: -- (0%)
Current vs Prior -67.90%
Prior 7-Day Total 1,161
Calls: 972 (84%)
Puts: 189 (16%)
Prior 7-Day Average 165
Calls: 162 (78%)
Puts: 47 (22%)
Current vs Prior 7-Day Avg -68.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.33% | 10.01%
Prior 8.37% | 10.76%
Current vs Prior -0.52% | -6.91%
Prior 7-Day Avg 6.98% | 9.80%
Current vs 7-Day Avg +19.27% | +2.20%
Prior 7-Day Eod 8.37% | 10.76%
Current vs 7-Day Eod -0.52% | -6.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Prior 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($5.2K) vs puts ($393). Massive premium surge with dollar volume up 236% vs prior. Unusually high activity with volume up 180% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2116.5020.20$18.3520.2%20.905
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.152.95$2.0587.8%40.39--
$95.00Aug 2116.5020.20$18.3520.2%20.905
$120.00Aug 210.001.00$0.50200.0%10.15--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.100.80$0.45155.6%30.0947
$105.00Aug 210.101.30$0.70171.4%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 19.00, avg 10.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.55$3.45$1.552.23$116.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.25$4.75$0.2519.00$104.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.41, avg 1.64)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$115.00Aug 21$16.30$16.30$3.704.41$111.30
$115.00$120.00Aug 21$1.55$1.55$3.450.45$116.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.25$0.25$4.750.05$104.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.84% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$100.00Aug 21$0.50$0.45$0.95$99.05$120.95
$120.00$105.00Aug 21$0.50$0.70$1.20$103.80$121.20
$115.00$100.00Aug 21$2.05$0.45$2.50$97.50$117.50
$115.00$105.00Aug 21$2.05$0.70$2.75$102.25$117.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.56, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105115/120Aug 21$1.80$3.200.56$103.20$116.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.20, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$115.001:2Aug 21$14.25$5.75
$115.00$120.001:2Aug 21$1.05$3.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.02%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.150.391.9%1.02%2.93%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 357 vol/day, 51 traded recently)

CPT averages only 357 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $16.04 on 06/17 (now $16.50/$20.20) — try a limit near $16.50. Most tradeable put: the $100.00 08-21 put last traded $0.50 on 07/15 (now $0.10/$0.80) — try a limit near $0.45.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.15$2.95$2.05$2.50 07/17$2.05–$6.10$2.05--
$115.00Nov 20$3.80$7.50$5.65$5.78 07/14$5.00–$8.65$5.65--
$115.00Feb 19$5.90$9.50$7.70$7.00 07/17$6.95–$10.40$7.00--
$110.00Aug 21$3.80$6.60$5.20$6.50 07/17$5.00–$9.55$5.20--
$110.00Nov 20$6.80$10.50$8.65$5.93 06/22$7.70–$12.05$6.80--
$110.00Feb 19$8.50$12.40$10.45$10.44 07/16$9.40–$13.80$10.44--
$120.00Aug 21$0.00$1.00$0.50$1.72 07/17$0.50–$2.90$0.50--
$120.00Nov 20$1.25$5.30$3.28$4.30 07/06$3.03–$6.00$3.28--
$120.00Feb 19$3.60$7.50$5.55$5.20 07/16$4.95–$8.05$5.20--
$105.00Aug 21$7.30$10.80$9.05$10.00 07/14$8.35–$14.00$9.05--
$105.00Nov 20$9.90$13.70$11.80$11.20 07/15$10.75–$15.90$11.20--
$125.00Aug 21$0.00$2.15$1.08$0.30 07/10$0.43–$1.08$0.30--
$125.00Nov 20$0.50$3.50$2.00$2.91 06/15$2.00–$3.75$2.00--
$125.00Feb 19$1.85$5.80$3.83$4.00 07/13$3.35–$5.95$3.83--
$100.00Aug 21$11.70$15.80$13.75$14.80 07/17$12.75–$18.60$13.75--
$100.00Nov 20$13.50$17.60$15.55$10.00 05/20$14.65–$20.10$13.50--
$100.00Feb 19$15.00$19.00$17.00$17.58 07/17$15.50–$21.00$17.00--
$130.00Aug 21$0.00$2.15$1.08$0.25 07/06$0.30–$1.18$0.25--
$130.00Nov 20$0.00$2.75$1.38$1.88 07/08$1.35–$2.88$1.38--
$130.00Feb 19$1.65$4.30$2.97$2.15 07/16$2.10–$3.95$2.15--
$95.00Aug 21$16.50$20.20$18.35$16.04 06/17$17.75–$23.40$16.505
$95.00Nov 20$17.80$21.80$19.80$16.00 06/22$19.05–$24.60$17.80--
$135.00Nov 20$0.00$2.40$1.20$0.80 06/30$0.88–$1.95$0.80--
$135.00Feb 19$0.00$3.50$1.75$2.23 07/08$1.25–$2.78$1.75--
$90.00Aug 21$21.20$25.00$23.10$25.80 06/29$22.65–$28.45$23.10--
$90.00Nov 20$22.30$26.30$24.30$26.09 06/29$23.05–$29.25$24.30--
$90.00Feb 19$23.00$27.00$25.00$26.00 07/16$23.70–$29.70$25.00--
$85.00Aug 21$26.20$30.20$28.20$30.50 06/29$27.40–$33.25$28.20--
$80.00Aug 21$31.10$35.10$33.10$35.50 06/29$32.30–$38.00$33.10--
$65.00Aug 21$46.10$50.10$48.10$47.86 06/05$47.25–$53.25$47.86--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Feb 19$7.20$11.00$9.10$8.70 07/13$6.85–$9.75$8.70--
$110.00Aug 21$0.80$4.30$2.55$3.80 06/17$1.45–$3.15$2.55--
$110.00Nov 20$3.30$7.50$5.40$7.54 06/22$3.03–$5.45$5.40--
$110.00Feb 19$5.00$9.00$7.00$8.86 06/22$4.78–$7.00$7.00--
$120.00Nov 20$7.90$11.90$9.90$11.14 06/25$7.25–$11.10$9.90--
$105.00Aug 21$0.10$1.30$0.70$1.05 07/17$0.63–$1.48$0.70--
$105.00Nov 20$1.55$5.20$3.38$2.50 07/08$2.25–$3.55$2.50--
$105.00Feb 19$2.95$7.00$4.97$3.55 06/30$3.53–$5.15$3.55--
$100.00Aug 21$0.10$0.80$0.45$0.50 07/15$0.40–$1.27$0.4547
$100.00Nov 20$0.10$3.90$2.00$1.50 07/06$1.55–$2.50$1.50--
$100.00Feb 19$1.55$5.80$3.68$3.60 07/14$2.23–$3.68$3.60--
$95.00Aug 21$0.00$1.60$0.80$0.15 07/01$0.20–$1.15$0.15--
$95.00Nov 20$0.00$3.30$1.65$3.10 05/21$1.13–$2.35$1.65--
$95.00Feb 19$0.55$4.00$2.28$2.77 07/17$1.88–$2.65$2.28--
$90.00Aug 21$0.00$2.20$1.10$0.30 06/25$0.15–$1.23$0.30--
$90.00Nov 20$0.00$2.70$1.35$1.10 06/25$0.90–$1.35$1.10--
$90.00Feb 19$1.00$2.75$1.88$1.50 07/07$1.48–$2.10$1.50--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.73–$1.00$0.80--
$80.00Nov 20$0.00$1.40$0.70$0.60 07/14$0.63–$0.70$0.60--
$75.00Aug 21$0.00$0.15$0.08$0.11 06/26$0.05–$0.18$0.08--
$60.00Nov 20$0.00$2.35$1.18$0.26 06/08$0.48–$1.23$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 5
Put/Call Ratio 0.56
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 162
Total Puts 59
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All