Tour v388
CPT
CAMDEN PPTY TR REIT
$112.01 -0.07%
(7/21 18:22) ◀
|
Wednesday, July 22, 2026 (7:00pm)
January 2026
|
▶ (7/23 18:23)
◀ 7/22 19:00 ▶

Option Volume

Detail
ℹ
Current (07/22) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (07/21) 23
Calls: 20 (87%)
Puts: 3 (13%)
Current vs Prior -78.26%
Calls: -80.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 223
Calls: 162 (73%)
Puts: 61 (27%)
Prior 7-Day Average 31
Calls: 23 (73%)
Puts: 8 (27%)
Current vs Prior 7-Day Avg -84.30%
Calls: -82.72%
Puts: -88.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.7K
Calls: $1.6K (94%)
Puts: $100 (6%)
Prior (07/21) $3.4K
Calls: $3.1K (89%)
Puts: $383 (11%)
Current vs Prior -51.66%
Calls: -48.87%
Puts: -73.89%
Prior 7-Day Total $65.5K
Calls: $50.3K (77%)
Puts: $15.2K (23%)
Prior 7-Day Average $9.4K
Calls: $7.2K (77%)
Puts: $2.2K (23%)
Current vs Prior 7-Day Avg -82.24%
Calls: -78.26%
Puts: -95.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.25
Prior (07/21) 0.15
Current vs Prior +66.67%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -81.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 162
Calls: 162 (100%)
Puts: -- (0%)
Prior (07/21) 304
Calls: 304 (100%)
Puts: -- (0%)
Current vs Prior -46.71%
Prior 7-Day Total 1,447
Calls: 1,258 (87%)
Puts: 189 (13%)
Prior 7-Day Average 206
Calls: 209 (82%)
Puts: 47 (18%)
Current vs Prior 7-Day Avg -21.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.37% | 10.76%
Prior 8.30% | 10.26%
Current vs Prior +0.93% | +4.86%
Prior 7-Day Avg 6.64% | 9.56%
Current vs 7-Day Avg +26.07% | +12.50%
Prior 7-Day Eod 8.30% | 10.26%
Current vs 7-Day Eod +0.93% | +4.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Prior 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.6K) vs puts ($100). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.101.30$0.70171.4%20.17151
$125.00Aug 210.001.75$0.88198.9%10.1511
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.06, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$1.06$3.94
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.09%, avg 0.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.100.177.1%0.09%7.22%2151

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 357 vol/day, 51 traded recently)

CPT averages only 357 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $1.72 on 07/17 (now $0.10/$1.30) — try a limit near $0.70. Also watch the $125.00 08-21 call last traded $0.30 on 07/10 (now $0.00/$1.75) — try a limit near $0.30.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$3.40$6.60$5.00$6.50 07/17$4.03–$9.55$5.00--
$110.00Nov 20$6.00$9.60$7.80$5.93 06/22$7.05–$12.05$6.00--
$110.00Feb 19$7.60$11.20$9.40$10.44 07/16$8.55–$13.80$9.40--
$115.00Aug 21$0.85$3.60$2.23$2.50 07/17$2.10–$6.10$2.23--
$115.00Nov 20$3.10$6.90$5.00$5.78 07/14$4.97–$8.65$5.00--
$115.00Feb 19$5.40$8.90$7.15$7.00 07/17$6.15–$10.40$7.00--
$105.00Aug 21$7.20$9.80$8.50$10.00 07/14$7.65–$14.00$8.50--
$105.00Nov 20$8.70$12.80$10.75$11.20 07/15$10.20–$15.90$10.75--
$120.00Aug 21$0.10$1.30$0.70$1.72 07/17$0.53–$2.90$0.70151
$120.00Nov 20$1.15$4.90$3.03$4.30 07/06$2.83–$6.00$3.03--
$120.00Feb 19$3.00$6.90$4.95$5.20 07/16$4.70–$8.05$4.95--
$100.00Aug 21$11.70$14.30$13.00$14.80 07/17$11.70–$18.60$13.00--
$100.00Nov 20$12.70$16.60$14.65$10.00 05/20$13.75–$20.10$12.70--
$100.00Feb 19$13.50$17.50$15.50$17.58 07/17$14.90–$21.00$15.50--
$125.00Aug 21$0.00$1.75$0.88$0.30 07/10$0.43–$1.08$0.3011
$125.00Nov 20$1.00$3.70$2.35$2.91 06/15$2.10–$3.75$2.35--
$125.00Feb 19$1.80$5.40$3.60$4.00 07/13$3.10–$5.95$3.60--
$95.00Aug 21$16.00$19.50$17.75$16.04 06/17$16.50–$23.40$16.04--
$95.00Nov 20$17.30$20.80$19.05$16.00 06/22$17.60–$24.60$17.30--
$130.00Aug 21$0.00$1.95$0.98$0.25 07/06$0.30–$1.18$0.25--
$130.00Nov 20$0.00$2.75$1.38$1.88 07/08$1.35–$2.88$1.38--
$130.00Feb 19$0.40$4.00$2.20$2.15 07/16$2.10–$3.95$2.15--
$90.00Aug 21$20.90$24.50$22.70$25.80 06/29$21.30–$28.45$22.70--
$90.00Nov 20$21.90$24.20$23.05$26.09 06/29$22.05–$29.25$23.05--
$90.00Feb 19$21.80$25.60$23.70$26.00 07/16$23.00–$29.70$23.70--
$135.00Nov 20$0.00$1.75$0.88$0.80 06/30$0.88–$1.95$0.80--
$135.00Feb 19$0.00$2.50$1.25$2.23 07/08$1.25–$2.78$1.25--
$85.00Aug 21$25.40$29.40$27.40$30.50 06/29$26.20–$33.25$27.40--
$80.00Aug 21$30.40$34.20$32.30$35.50 06/29$31.15–$38.00$32.30--
$65.00Aug 21$45.30$49.20$47.25$47.86 06/05$46.25–$53.25$47.25--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.00$3.80$2.40$3.80 06/17$1.45–$3.48$2.40--
$110.00Nov 20$3.50$6.80$5.15$7.54 06/22$3.03–$6.50$5.15--
$110.00Feb 19$4.70$8.50$6.60$8.86 06/22$4.78–$7.60$6.60--
$115.00Feb 19$7.30$11.30$9.30$8.70 07/13$6.85–$10.55$8.70--
$105.00Aug 21$0.20$1.30$0.75$1.05 07/17$0.63–$1.55$0.75--
$105.00Nov 20$1.80$4.80$3.30$2.50 07/08$2.25–$4.20$2.50--
$105.00Feb 19$2.95$6.50$4.72$3.55 06/30$3.53–$5.75$3.55--
$120.00Nov 20$9.20$12.50$10.85$11.14 06/25$7.25–$12.40$10.85--
$100.00Aug 21$0.00$0.80$0.40$0.50 07/15$0.40–$1.30$0.40--
$100.00Nov 20$0.80$3.80$2.30$1.50 07/06$1.55–$2.68$1.50--
$100.00Feb 19$1.45$4.90$3.18$3.60 07/14$2.23–$3.60$3.18--
$95.00Aug 21$0.00$1.95$0.98$0.15 07/01$0.20–$1.15$0.15--
$95.00Nov 20$0.05$2.70$1.38$3.10 05/21$1.13–$2.35$1.38--
$95.00Feb 19$0.65$3.90$2.28$2.77 07/17$1.88–$2.65$2.28--
$90.00Aug 21$0.00$2.00$1.00$0.30 06/25$0.15–$1.23$0.30--
$90.00Nov 20$0.00$2.70$1.35$1.10 06/25$0.90–$1.35$1.10--
$90.00Feb 19$0.20$2.75$1.48$1.50 07/07$1.48–$2.25$1.48--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.73–$1.00$0.80--
$80.00Nov 20$0.00$1.40$0.70$0.60 07/14$0.63–$0.70$0.60--
$75.00Aug 21$0.00$0.15$0.08$0.11 06/26$0.05–$0.68$0.08--
$60.00Nov 20$0.00$0.95$0.48$0.26 06/08$0.48–$1.23$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 3
Put/Call Ratio 0.15
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 162
Total Puts 61
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All