Tour v381
CPT
CAMDEN PPTY TR REIT
$112.09 -0.68%
(7/20 18:21) ◀
|
Tuesday, July 21, 2026 (6:22pm)
January 2026
|
▶ (7/22 19:00)
◀ 7/21 18:22 ▶

Option Volume

Detail
ℹ
Current (07/21) 23
Calls: 20 (87%)
Puts: 3 (13%)
Prior (07/20) 18
Calls: 11 (61%)
Puts: 7 (39%)
Current vs Prior +27.78%
Calls: +81.82% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 224
Calls: 163 (73%)
Puts: 61 (27%)
Prior 7-Day Average 32
Calls: 23 (73%)
Puts: 8 (27%)
Current vs Prior 7-Day Avg -28.12%
Calls: -14.11%
Puts: -65.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $3.4K
Calls: $3.1K (89%)
Puts: $383 (11%)
Prior (07/20) $4.6K
Calls: $3.3K (72%)
Puts: $1.3K (28%)
Current vs Prior -25.77%
Calls: -8.69%
Puts: -70.22%
Prior 7-Day Total $63.7K
Calls: $48.5K (76%)
Puts: $15.2K (24%)
Prior 7-Day Average $9.1K
Calls: $6.9K (76%)
Puts: $2.2K (24%)
Current vs Prior 7-Day Avg -62.17%
Calls: -55.88%
Puts: -82.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.15
Prior (07/20) 0.64
Current vs Prior -76.43%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -88.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 304
Calls: 304 (100%)
Puts: -- (0%)
Prior (07/20) 377
Calls: 299 (79%)
Puts: 78 (21%)
Current vs Prior -19.36%
Prior 7-Day Total 2,263
Calls: 2,071 (92%)
Puts: 192 (8%)
Prior 7-Day Average 323
Calls: 345 (90%)
Puts: 38 (10%)
Current vs Prior 7-Day Avg -5.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.30% | 10.26%
Prior 8.31% | 10.32%
Current vs Prior -0.17% | -0.61%
Prior 7-Day Avg 6.33% | 9.41%
Current vs 7-Day Avg +30.99% | +9.08%
Prior 7-Day Eod 8.31% | 10.32%
Current vs 7-Day Eod -0.17% | -0.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Prior 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.1K) vs puts ($383). Extreme bullish P/C ratio of 0.15 - heavy call buying (20 calls vs 3 puts). P/C ratio dropping 76% - sentiment shifting bullish. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 20, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.803.40$2.10123.8%110.39154
$120.00Aug 210.451.20$0.8390.4%90.19150
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.94, avg 2.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.27$3.73$1.272.94$116.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.27$1.27$3.730.34$116.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21$0.44$4.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.71%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$0.800.392.6%0.71%3.31%11154
$120.00Aug 21$0.450.197.1%0.40%7.46%9150

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 357 vol/day, 51 traded recently)

CPT averages only 357 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $1.72 on 07/17 (now $0.45/$1.20) — try a limit near $0.83. Also watch the $115.00 08-21 call last traded $2.50 on 07/17 (now $0.80/$3.40) — try a limit near $2.10.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$3.70$6.70$5.20$6.50 07/17$3.25–$9.55$5.20--
$110.00Nov 20$5.60$9.80$7.70$5.93 06/22$6.30–$12.05$5.93--
$110.00Feb 19$7.60$11.80$9.70$10.44 07/16$7.90–$13.80$9.70--
$115.00Aug 21$0.80$3.40$2.10$2.50 07/17$1.40–$6.10$2.10154
$115.00Nov 20$3.40$7.40$5.40$5.78 07/14$4.38–$8.65$5.40--
$115.00Feb 19$5.20$9.00$7.10$7.00 07/17$5.90–$10.40$7.00--
$105.00Aug 21$7.30$9.90$8.60$10.00 07/14$6.85–$14.00$8.60--
$105.00Nov 20$8.80$13.00$10.90$11.20 07/15$9.20–$15.90$10.90--
$120.00Aug 21$0.45$1.20$0.83$1.72 07/17$0.53–$2.90$0.83150
$120.00Nov 20$1.30$5.30$3.30$4.30 07/06$2.83–$6.00$3.30--
$120.00Feb 19$3.10$7.00$5.05$5.20 07/16$4.15–$8.05$5.05--
$100.00Aug 21$11.30$14.20$12.75$14.80 07/17$10.70–$18.60$12.75--
$100.00Nov 20$13.70$16.70$15.20$10.00 05/20$12.70–$20.10$13.70--
$100.00Feb 19$14.10$17.60$15.85$17.58 07/17$14.05–$21.00$15.85--
$125.00Aug 21$0.00$2.15$1.08$0.30 07/10$0.43–$1.08$0.30--
$125.00Nov 20$1.00$3.70$2.35$2.91 06/15$1.43–$3.75$2.35--
$125.00Feb 19$1.40$5.30$3.35$4.00 07/13$2.83–$5.95$3.35--
$95.00Aug 21$16.20$19.30$17.75$16.04 06/17$15.25–$23.40$16.20--
$95.00Nov 20$18.20$20.60$19.40$16.00 06/22$16.60–$24.60$18.20--
$130.00Aug 21$0.00$2.15$1.08$0.25 07/06$0.30–$1.18$0.25--
$130.00Nov 20$0.05$2.95$1.50$1.88 07/08$1.05–$2.88$1.50--
$130.00Feb 19$0.10$4.10$2.10$2.15 07/16$2.00–$3.95$2.10--
$90.00Aug 21$21.50$24.60$23.05$25.80 06/29$19.95–$28.45$23.05--
$90.00Nov 20$22.70$25.00$23.85$26.09 06/29$20.95–$29.25$23.85--
$90.00Feb 19$22.30$26.40$24.35$26.00 07/16$21.75–$29.70$24.35--
$135.00Nov 20$0.00$2.50$1.25$0.80 06/30$0.90–$1.95$0.80--
$135.00Feb 19$0.00$2.50$1.25$2.23 07/08$1.25–$2.78$1.25--
$85.00Aug 21$25.60$29.60$27.60$30.50 06/29$25.55–$33.25$27.60--
$80.00Aug 21$30.50$34.50$32.50$35.50 06/29$30.45–$38.00$32.50--
$65.00Aug 21$45.40$49.50$47.45$47.86 06/05$45.45–$53.25$47.45--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.90$3.80$2.35$3.80 06/17$1.45–$4.20$2.35--
$110.00Nov 20$2.70$6.90$4.80$7.54 06/22$3.03–$6.50$4.80--
$110.00Feb 19$4.90$8.80$6.85$8.86 06/22$4.78–$7.95$6.85--
$115.00Feb 19$7.30$11.20$9.25$8.70 07/13$6.85–$10.95$8.70--
$105.00Aug 21$0.00$1.30$0.65$1.05 07/17$0.63–$1.83$0.65--
$105.00Nov 20$1.10$4.90$3.00$2.50 07/08$2.25–$4.20$2.50--
$105.00Feb 19$2.65$6.90$4.78$3.55 06/30$3.53–$5.75$3.55--
$120.00Nov 20$8.40$12.40$10.40$11.14 06/25$7.25–$12.70$10.40--
$100.00Aug 21$0.00$0.80$0.40$0.50 07/15$0.40–$1.38$0.40--
$100.00Nov 20$0.70$3.70$2.20$1.50 07/06$1.55–$2.70$1.50--
$100.00Feb 19$1.40$5.10$3.25$3.60 07/14$2.23–$3.95$3.25--
$95.00Aug 21$0.00$2.30$1.15$0.15 07/01$0.20–$1.15$0.15--
$95.00Nov 20$1.00$2.10$1.55$3.10 05/21$1.13–$2.35$1.55--
$95.00Feb 19$0.30$4.20$2.25$2.77 07/17$1.88–$3.00$2.25--
$90.00Aug 21$0.00$0.30$0.15$0.30 06/25$0.15–$1.23$0.15--
$90.00Nov 20$0.00$2.70$1.35$1.10 06/25$0.90–$1.38$1.10--
$90.00Feb 19$0.05$3.90$1.98$1.50 07/07$1.48–$2.25$1.50--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.73–$1.00$0.80--
$80.00Nov 20$0.00$1.25$0.63$0.60 07/14$0.55–$0.70$0.60--
$75.00Aug 21$0.00$0.15$0.08$0.11 06/26$0.05–$0.68$0.08--
$60.00Nov 20$0.00$2.20$1.10$0.26 06/08$0.48–$1.23$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 3
Put/Call Ratio 0.15
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 7
Put/Call Ratio 0.64
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 163
Total Puts 61
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All