Tour v366
CPT
CAMDEN PPTY TR REIT
$112.86 -0.10%
(7/17 18:22) ◀
|
Monday, July 20, 2026 (6:21pm)
January 2026
|
▶ (7/21 18:22)
◀ 7/20 18:21 ▶

Option Volume

Detail
ℹ
Current (07/20) 18
Calls: 11 (61%)
Puts: 7 (39%)
Prior (07/17) 109
Calls: 93 (85%)
Puts: 16 (15%)
Current vs Prior -83.49%
Calls: -88.17% (Calls)
Puts: -56.25% (Puts)
Prior 7-Day Total 282
Calls: 221 (78%)
Puts: 61 (22%)
Prior 7-Day Average 40
Calls: 31 (78%)
Puts: 8 (22%)
Current vs Prior 7-Day Avg -55.32%
Calls: -65.16%
Puts: -19.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $4.6K
Calls: $3.3K (72%)
Puts: $1.3K (28%)
Prior (07/17) $30.9K
Calls: $20.4K (66%)
Puts: $10.5K (34%)
Current vs Prior -84.99%
Calls: -83.58%
Puts: -87.74%
Prior 7-Day Total $70.3K
Calls: $47.2K (67%)
Puts: $23.1K (33%)
Prior 7-Day Average $10.0K
Calls: $6.7K (67%)
Puts: $3.3K (33%)
Current vs Prior 7-Day Avg -53.86%
Calls: -50.36%
Puts: -61.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.64
Prior (07/17) 0.17
Current vs Prior +269.89%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -49.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 377
Calls: 299 (79%)
Puts: 78 (21%)
Prior (07/17) 95
Calls: 65 (68%)
Puts: 30 (32%)
Current vs Prior +296.84%
Prior 7-Day Total 2,991
Calls: 2,877 (96%)
Puts: 114 (4%)
Prior 7-Day Average 427
Calls: 479 (94%)
Puts: 28 (6%)
Current vs Prior 7-Day Avg -11.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.31% | 10.32%
Prior 8.37% | 10.36%
Current vs Prior -0.64% | -0.33%
Prior 7-Day Avg 6.12% | 9.26%
Current vs 7-Day Avg +35.86% | +11.53%
Prior 7-Day Eod 8.37% | 10.36%
Current vs 7-Day Eod -0.64% | -0.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Prior 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.3K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.106.30$5.2042.3%50.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.106.30$5.2042.3%50.66--
$120.00Aug 210.051.00$0.53179.2%40.16147
$115.00Aug 212.153.20$2.6839.2%20.43152
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.33, avg 1.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.15$2.85$2.151.33$117.15
$110.00$115.00Aug 21$2.52$2.48$2.520.98$112.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.02, avg 0.89)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.52$2.52$2.481.02$112.52
$115.00$120.00Aug 21$2.15$2.15$2.850.75$117.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 12.51, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.37$4.6312.51
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.16, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.16$4.84
$115.00$120.001:2Aug 21$1.62$3.38
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.91%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$2.150.431.9%1.91%3.80%2152

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 357 vol/day, 51 traded recently)

CPT averages only 357 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $2.50 on 07/17 (now $2.15/$3.20) — try a limit near $2.50. Also watch the $120.00 08-21 call last traded $1.72 on 07/17 (now $0.05/$1.00) — try a limit near $0.53. Most tradeable put: the $100.00 11-20 put last traded $1.50 on 07/06 (now $1.55/$2.70) — try a limit near $1.55.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.15$3.20$2.68$2.50 07/17$1.40–$6.10$2.50152
$115.00Nov 20$3.70$7.60$5.65$5.78 07/14$3.78–$8.65$5.65--
$115.00Feb 19$5.80$9.40$7.60$7.00 07/17$5.75–$10.40$7.00--
$110.00Aug 21$4.10$6.30$5.20$6.50 07/17$3.25–$9.55$5.20--
$110.00Nov 20$6.90$9.90$8.40$5.93 06/22$5.95–$12.05$6.90--
$110.00Feb 19$8.50$12.20$10.35$10.44 07/16$7.80–$13.80$10.35--
$120.00Aug 21$0.05$1.00$0.53$1.72 07/17$0.50–$2.90$0.53147
$120.00Nov 20$2.00$5.50$3.75$4.30 07/06$2.73–$6.00$3.75--
$120.00Feb 19$3.70$7.30$5.50$5.20 07/16$3.70–$8.05$5.20--
$105.00Aug 21$7.90$10.90$9.40$10.00 07/14$6.45–$14.00$9.40--
$105.00Nov 20$10.10$13.40$11.75$11.20 07/15$8.60–$15.90$11.20--
$125.00Aug 21$0.00$0.95$0.48$0.30 07/10$0.43–$1.08$0.30--
$125.00Nov 20$0.50$3.90$2.20$2.91 06/15$1.43–$3.75$2.20--
$125.00Feb 19$1.40$5.60$3.50$4.00 07/13$2.73–$5.95$3.50--
$100.00Aug 21$12.30$15.70$14.00$14.80 07/17$10.60–$18.60$14.00--
$100.00Nov 20$14.00$17.30$15.65$10.00 05/20$12.20–$20.10$14.00--
$100.00Feb 19$15.40$18.40$16.90$17.58 07/17$13.55–$21.00$16.90--
$130.00Aug 21$0.00$2.15$1.08$0.25 07/06$0.30–$1.18$0.25--
$130.00Nov 20$0.00$2.70$1.35$1.88 07/08$1.05–$2.88$1.35--
$130.00Feb 19$0.60$4.30$2.45$2.15 07/16$1.78–$3.95$2.15--
$95.00Aug 21$16.70$20.60$18.65$16.04 06/17$14.50–$23.40$16.70--
$95.00Nov 20$18.30$21.50$19.90$16.00 06/22$16.00–$24.60$18.30--
$135.00Nov 20$0.00$1.90$0.95$0.80 06/30$0.88–$1.95$0.80--
$135.00Feb 19$0.05$2.50$1.27$2.23 07/08$1.25–$2.78$1.27--
$90.00Aug 21$21.60$25.50$23.55$25.80 06/29$19.15–$28.45$23.55--
$90.00Nov 20$22.60$26.50$24.55$26.09 06/29$20.30–$29.25$24.55--
$90.00Feb 19$23.40$27.30$25.35$26.00 07/16$20.80–$29.70$25.35--
$85.00Aug 21$26.50$30.50$28.50$30.50 06/29$24.15–$33.25$28.50--
$80.00Aug 21$31.30$35.40$33.35$35.50 06/29$29.05–$38.00$33.35--
$65.00Aug 21$46.40$50.40$48.40$47.86 06/05$44.15–$53.25$47.86--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Feb 19$6.80$10.90$8.85$8.70 07/13$6.85–$11.65$8.70--
$110.00Aug 21$0.50$3.70$2.10$3.80 06/17$1.45–$5.10$2.10--
$110.00Nov 20$3.30$6.80$5.05$7.54 06/22$3.03–$7.55$5.05--
$110.00Feb 19$4.60$8.70$6.65$8.86 06/22$4.78–$8.80$6.65--
$120.00Nov 20$8.70$11.90$10.30$11.14 06/25$7.25–$13.65$10.30--
$105.00Aug 21$0.05$1.30$0.68$1.05 07/17$0.63–$2.93$0.68--
$105.00Nov 20$1.10$4.80$2.95$2.50 07/08$2.25–$4.95$2.50--
$105.00Feb 19$2.75$6.90$4.83$3.55 06/30$3.53–$6.35$3.55--
$100.00Aug 21$0.00$0.80$0.40$0.50 07/15$0.40–$1.38$0.40--
$100.00Nov 20$1.55$2.70$2.13$1.50 07/06$1.55–$3.05$1.5531
$100.00Feb 19$1.35$5.50$3.43$3.60 07/14$2.23–$4.45$3.43--
$95.00Aug 21$0.00$1.45$0.73$0.15 07/01$0.20–$0.98$0.15--
$95.00Nov 20$0.95$2.00$1.48$3.10 05/21$1.13–$2.35$1.48--
$95.00Feb 19$0.70$4.20$2.45$2.77 07/17$1.88–$3.00$2.45--
$90.00Aug 21$0.00$2.10$1.05$0.30 06/25$0.25–$1.23$0.30--
$90.00Nov 20$0.00$2.55$1.27$1.10 06/25$0.90–$1.38$1.10--
$90.00Feb 19$0.40$3.80$2.10$1.50 07/07$1.48–$2.25$1.50--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.73–$1.00$0.80--
$80.00Nov 20$0.00$1.40$0.70$0.60 07/14$0.55–$0.70$0.60--
$75.00Aug 21$0.00$0.15$0.08$0.11 06/26$0.05–$0.68$0.0847
$60.00Nov 20$0.00$1.60$0.80$0.26 06/08$0.48–$1.23$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 7
Put/Call Ratio 0.64
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 16
Put/Call Ratio 0.17
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 221
Total Puts 61
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All