Tour v346
CPT
CAMDEN PPTY TR REIT
$112.97 -1.40%
(7/16 18:20) ◀
|
Friday, July 17, 2026 (6:22pm)
January 2026
|
▶ (7/20 18:21)
◀ 7/17 18:22 ▶

Option Volume

Detail
ℹ
Current (07/17) 109
Calls: 93 (85%)
Puts: 16 (15%)
Prior (07/16) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior +395.45%
Calls: +322.73% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 314
Calls: 249 (79%)
Puts: 65 (21%)
Prior 7-Day Average 44
Calls: 35 (79%)
Puts: 9 (21%)
Current vs Prior 7-Day Avg +142.99%
Calls: +161.45%
Puts: +72.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $30.9K
Calls: $20.4K (66%)
Puts: $10.5K (34%)
Prior (07/16) $11.2K
Calls: $11.2K (91%)
Puts: $1.1K (9%)
Current vs Prior +175.09%
Calls: +81.63%
Puts: +842.68%
Prior 7-Day Total $48.6K
Calls: $33.0K (68%)
Puts: $15.6K (32%)
Prior 7-Day Average $6.9K
Calls: $4.7K (68%)
Puts: $2.2K (32%)
Current vs Prior 7-Day Avg +345.10%
Calls: +333.05%
Puts: +370.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.17
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -86.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 95
Calls: 65 (68%)
Puts: 30 (32%)
Prior (07/16) 127
Calls: 127 (100%)
Puts: -- (0%)
Current vs Prior -25.20%
Prior 7-Day Total 4,115
Calls: 4,027 (98%)
Puts: 88 (2%)
Prior 7-Day Average 587
Calls: 671 (97%)
Puts: 22 (3%)
Current vs Prior 7-Day Avg -83.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.39% | 8.37%4.39% | 8.37%
Prior 5.18% | 9.23%5.18% | 9.23%
Current vs Prior +61.62% | +12.15%-15.17% | -9.41%
Prior 7-Day Avg 5.89% | 9.09%5.89% | 9.09%
Current vs 7-Day Avg +41.99% | +13.91%-25.48% | -7.99%
Prior 7-Day Eod 5.18% | 9.23%5.18% | 9.23%
Current vs 7-Day Eod +61.62% | +12.15%-15.17% | -9.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Prior 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($20.4K). Massive premium surge with dollar volume up 175% vs prior. Dollar volume significantly above 7-day average (345% higher). Unusually high activity with volume up 395% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1716.7017.80$17.256.4%40.844

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.87, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1711.8014.20$13.0018.5%10.991
$100.00Aug 2112.6015.30$13.9519.4%40.9329
$110.00Aug 214.705.90$5.3022.6%10.6835
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1711.8013.20$12.5011.2%21.002
$130.00Jul 1716.7017.80$17.256.4%40.844
$115.00Jul 170.853.20$2.03115.8%10.792

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 106, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.254.00$3.1355.9%250.46--
$115.00Jul 170.000.55$0.28196.4%200.20--
$120.00Jul 170.000.45$0.23195.7%200.10--
$120.00Aug 210.551.10$0.8366.3%200.21--
$100.00Aug 2112.6015.30$13.9519.4%40.9329
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.251.30$0.78134.6%80.1622
$130.00Jul 1716.7017.80$17.256.4%40.844
$125.00Jul 1711.8013.20$12.5011.2%21.002
$115.00Jul 170.853.20$2.03115.8%10.792

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2021.3%, max 2775.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21600.6%20.9%2775.2%40--
$100.00Jul 17Aug 21738.9%30.3%2339.7%530
$115.00Jul 17Aug 21282.6%26.9%949.0%45--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.30, avg 1.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.17$2.83$2.171.30$112.17
$115.00$120.00Aug 21$2.30$2.70$2.301.17$117.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 19.00, avg 6.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$8.65$8.65$1.356.41$108.65
$100.00$115.00Jul 17$12.72$12.72$2.285.58$112.72
$115.00$120.00Aug 21$2.30$2.30$2.700.85$117.30
$110.00$115.00Aug 21$2.17$2.17$2.830.77$112.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$4.75$4.75$0.2519.00$125.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.47, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$0.60600.6%20.9%
$100.00Jul 17Aug 21$0.95738.9%30.3%
$115.00Jul 17Aug 21$2.85282.6%26.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.04% of stock, avg 2.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$0.28$2.03$2.31$112.69$117.312.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.43% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Aug 21$0.83$0.78$1.61$103.39$121.61
$115.00$105.00Aug 21$3.13$0.78$3.91$101.09$118.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.18, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17-$0.18$4.82
$110.00$115.001:2Aug 21-$0.96$4.04
$100.00$110.001:2Aug 21$3.35$6.65
$115.00$120.001:2Aug 21$1.47$3.53
$100.00$115.001:2Jul 17$12.44$2.56
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Jul 17$8.44$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.99%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$2.250.461.8%1.99%3.79%25--
$120.00Aug 21$0.550.216.2%0.49%6.71%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 361 vol/day, 64 traded recently)

CPT averages only 361 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 07-17 call last traded $14.93 on 07/08 (now $11.80/$14.20) — try a limit near $13.00. Also watch the $110.00 08-21 call last traded $8.93 on 07/06 (now $4.70/$5.90) — try a limit near $5.30. Most tradeable put: the $130.00 07-17 put last traded $17.27 on 07/09 (now $16.70/$17.80) — try a limit near $17.25.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.00$0.55$0.28$0.95 07/10$0.28–$4.30$0.28--
$115.00Aug 21$2.25$4.00$3.13$3.91 07/08$1.40–$6.10$3.13--
$115.00Nov 20$3.90$7.40$5.65$7.61 07/02$3.78–$8.65$5.65--
$110.00Jul 17$1.75$4.10$2.93$6.80 07/02$1.85–$8.85$2.93--
$110.00Aug 21$4.70$5.90$5.30$8.93 07/06$3.25–$9.55$5.3035
$110.00Nov 20$6.20$9.80$8.00$5.93 06/22$5.95–$12.05$6.20--
$120.00Jul 17$0.00$0.45$0.23$0.91 07/07$0.18–$1.35$0.23--
$120.00Aug 21$0.55$1.10$0.83$1.47 07/09$0.50–$2.90$0.83--
$120.00Nov 20$1.45$5.10$3.28$4.30 07/06$2.73–$6.00$3.28--
$120.00Feb 19$4.40$7.00$5.70$8.50 07/07$3.70–$8.05$5.70--
$105.00Jul 17$6.50$9.10$7.80$10.90 06/29$4.55–$13.50$7.80--
$105.00Aug 21$8.20$10.80$9.50$6.10 05/26$6.45–$14.00$8.20--
$105.00Nov 20$9.50$13.10$11.30$8.62 06/22$8.60–$15.90$9.50--
$125.00Jul 17$0.00$0.05$0.03$0.08 07/10$0.03–$1.15$0.03--
$125.00Aug 21$0.00$2.15$1.08$0.30 07/10$0.43–$1.08$0.30--
$125.00Nov 20$1.50$4.10$2.80$2.91 06/15$1.43–$3.75$2.80--
$125.00Feb 19$1.85$5.40$3.63$6.40 07/07$2.73–$5.95$3.63--
$100.00Jul 17$11.80$14.20$13.00$14.93 07/08$9.45–$18.60$13.001
$100.00Nov 20$14.00$17.30$15.65$10.00 05/20$12.20–$20.10$14.00--
$100.00Aug 21$12.60$15.30$13.95--$13.95–$13.95—$12.6029
$130.00Aug 21$0.00$2.15$1.08$0.25 07/06$0.30–$1.18$0.25--
$130.00Nov 20$0.00$2.85$1.43$1.88 07/08$1.05–$2.88$1.43--
$95.00Aug 21$17.40$20.00$18.70$16.04 06/17$14.50–$23.40$17.40--
$95.00Nov 20$17.90$21.60$19.75$16.00 06/22$16.00–$24.60$17.90--
$135.00Nov 20$0.00$2.10$1.05$0.80 06/30$0.88–$1.95$0.80--
$135.00Feb 19$0.00$2.50$1.25$2.23 07/08$1.25–$2.78$1.25--
$90.00Aug 21$21.40$25.10$23.25$25.80 06/29$19.15–$28.45$23.25--
$90.00Nov 20$22.50$26.30$24.40$26.09 06/29$20.30–$29.25$24.40--
$90.00Feb 19$23.80$26.60$25.20$27.00 06/29$20.80–$29.70$25.20--
$140.00Nov 20$0.00$2.45$1.23$0.24 05/19$0.88–$1.40$0.24--
$85.00Aug 21$26.40$30.30$28.35$30.50 06/29$24.15–$33.25$28.35--
$80.00Aug 21$31.40$35.30$33.35$35.50 06/29$29.05–$38.00$33.35--
$65.00Jul 17$46.50$49.20$47.85$47.80 06/05$44.15–$52.95$47.80--
$65.00Aug 21$46.30$50.00$48.15$47.86 06/05$44.15–$53.25$47.86--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.85$3.20$2.03$1.30 07/08$1.10–$7.45$1.302
$115.00Feb 19$7.30$9.90$8.60$8.38 07/09$6.85–$11.65$8.38--
$110.00Jul 17$0.00$0.05$0.03$1.54 06/25$0.03–$3.85$0.03--
$110.00Aug 21$0.70$3.00$1.85$3.80 06/17$1.45–$5.10$1.85--
$110.00Nov 20$3.10$6.80$4.95$7.54 06/22$3.03–$7.55$4.95--
$110.00Feb 19$4.90$7.90$6.40$8.86 06/22$4.78–$8.80$6.40--
$120.00Nov 20$8.80$12.20$10.50$11.14 06/25$7.25–$13.65$10.50--
$105.00Jul 17$0.00$0.95$0.48$1.10 06/22$0.13–$1.65$0.48--
$105.00Aug 21$0.25$1.30$0.78$0.50 07/01$0.63–$2.93$0.5022
$105.00Nov 20$1.35$4.90$3.13$2.50 07/08$2.25–$4.95$2.50--
$105.00Feb 19$2.75$6.50$4.63$3.55 06/30$3.53–$6.35$3.55--
$125.00Jul 17$11.80$13.20$12.50$12.30 07/09$6.65–$16.85$12.302
$100.00Jul 17$0.00$1.15$0.57$0.11 07/07$0.03–$1.17$0.11--
$100.00Aug 21$0.00$0.80$0.40$0.56 07/08$0.40–$1.38$0.40--
$100.00Nov 20$0.55$3.90$2.23$1.50 07/06$1.55–$3.05$1.50--
$100.00Feb 19$1.80$4.90$3.35$3.00 06/29$2.23–$4.45$3.00--
$130.00Jul 17$16.70$17.80$17.25$17.27 07/09$11.70–$22.00$17.254
$95.00Jul 17$0.00$1.15$0.57$0.20 07/07$0.08–$0.57$0.20--
$95.00Aug 21$0.00$1.95$0.98$0.15 07/01$0.20–$0.98$0.15--
$95.00Nov 20$0.05$3.30$1.67$3.10 05/21$1.13–$2.35$1.67--
$90.00Jul 17$0.00$2.15$1.08$0.05 07/08$0.05–$1.08$0.05--
$90.00Aug 21$0.00$1.30$0.65$0.30 06/25$0.25–$1.27$0.30--
$90.00Nov 20$0.00$1.80$0.90$1.10 06/25$0.90–$1.38$0.90--
$90.00Feb 19$0.50$3.50$2.00$1.50 07/07$1.48–$2.25$1.50--
$85.00Jul 17$0.00$2.15$1.08$0.10 06/25$0.10–$1.10$0.10--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.73–$1.00$0.80--
$80.00Nov 20$0.00$1.40$0.70$0.76 06/08$0.55–$0.70$0.70--
$75.00Aug 21$0.00$0.10$0.05$0.11 06/26$0.05–$0.68$0.05--
$60.00Jul 17$0.00$2.15$1.08$0.05 07/10$0.03–$1.08$0.05--
$60.00Nov 20$0.00$1.75$0.88$0.26 06/08$0.40–$1.23$0.26--
$55.00Jul 17$0.00$0.05$0.03$0.05 06/01$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 16
Put/Call Ratio 0.17
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 249
Total Puts 65
Average Put/Call Ratio 1.26
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All