Tour v344
CPT
CAMDEN PPTY TR REIT
$114.57 +2.41%
(7/15 18:28) ◀
|
Thursday, July 16, 2026 (6:20pm)
January 2026
|
▶ (7/17 18:22)
◀ 7/16 18:20 ▶

Option Volume

Detail
ℹ
Current (07/16) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (07/15) 19
Calls: 8 (42%)
Puts: 11 (58%)
Current vs Prior +15.79%
Calls: +175.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,888
Calls: 4,812 (98%)
Puts: 76 (2%)
Prior 7-Day Average 698
Calls: 687 (98%)
Puts: 10 (2%)
Current vs Prior 7-Day Avg -96.85%
Calls: -96.80%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $11.2K
Calls: $11.2K (100%)
Puts: -- (0%)
Prior (07/15) $9.3K
Calls: $8.2K (89%)
Puts: $1.1K (11%)
Current vs Prior +20.84%
Calls: +36.40%
Puts: -100.00%
Prior 7-Day Total $126.5K
Calls: $110.3K (87%)
Puts: $16.1K (13%)
Prior 7-Day Average $18.1K
Calls: $15.8K (87%)
Puts: $2.3K (13%)
Current vs Prior 7-Day Avg -37.86%
Calls: -28.77%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 1.38
Current vs Prior -100.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 127
Calls: 127 (100%)
Puts: -- (0%)
Prior (07/15) 12
Calls: -- (0%)
Puts: 12 (100%)
Current vs Prior +958.33%
Prior 7-Day Total 4,286
Calls: 4,198 (98%)
Puts: 88 (2%)
Prior 7-Day Average 612
Calls: 699 (97%)
Puts: 22 (3%)
Current vs Prior 7-Day Avg -79.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.18% | 9.23%5.18% | 9.23%
Prior 4.96% | 8.89%4.96% | 8.89%
Current vs Prior +4.33% | +3.83%+4.33% | +3.82%
Prior 7-Day Avg 6.02% | 9.02%6.02% | 9.02%
Current vs 7-Day Avg -14.00% | +2.33%-14.00% | +2.33%
Prior 7-Day Eod 4.96% | 8.89%4.96% | 8.89%
Current vs 7-Day Eod +4.33% | +3.83%+4.33% | +3.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Prior 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.2K) vs puts (--). Rising open interest (up 958%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.207.10$6.6513.5%40.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 18, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.904.10$3.5034.3%110.48126
$110.00Aug 216.207.10$6.6513.5%40.68--
$115.00Jul 170.001.60$0.80200.0%10.44--
$125.00Jul 170.000.05$0.03166.7%10.01--
$120.00Aug 210.051.45$0.75186.7%10.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 60.1%, max 60.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2143.5%27.2%60.1%12126
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.99, avg 4.47)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$125.00Jul 17$0.77$9.23$0.7711.99$115.77
$115.00$120.00Aug 21$2.75$2.25$2.750.82$117.75
$110.00$115.00Aug 21$3.15$1.85$3.150.59$113.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.70, avg 1.00)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$3.15$3.15$1.851.70$113.15
$115.00$120.00Aug 21$2.75$2.75$2.251.22$117.75
$115.00$125.00Jul 17$0.77$0.77$9.230.08$115.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.70, cheapest $2.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$2.7043.5%27.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.40$4.6011.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.35, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.35$4.65
$115.00$125.001:2Jul 17$0.74$9.26
$115.00$120.001:2Aug 21$2.00$3.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.53%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$2.900.480.4%2.53%2.91%11126

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 361 vol/day, 64 traded recently)

CPT averages only 361 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 02-19 call last traded $27.00 on 06/29 (now $24.70/$27.40) — try a limit near $26.05. Also watch the $115.00 08-21 call last traded $3.91 on 07/08 (now $2.90/$4.10) — try a limit near $3.50.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.00$1.60$0.80$0.95 07/10$0.57–$4.30$0.80--
$115.00Aug 21$2.90$4.10$3.50$3.91 07/08$1.40–$6.10$3.50126
$115.00Nov 20$4.70$8.50$6.60$7.61 07/02$3.78–$8.65$6.60--
$110.00Jul 17$2.75$5.30$4.03$6.80 07/02$1.85–$8.85$4.03--
$110.00Aug 21$6.20$7.10$6.65$8.93 07/06$3.25–$9.55$6.65--
$110.00Nov 20$7.60$10.40$9.00$5.93 06/22$5.95–$12.05$7.60--
$120.00Jul 17$0.00$0.75$0.38$0.91 07/07$0.18–$1.35$0.38--
$120.00Aug 21$0.05$1.45$0.75$1.47 07/09$0.50–$2.90$0.75--
$120.00Nov 20$2.25$6.50$4.38$4.30 07/06$2.73–$6.00$4.30--
$120.00Feb 19$4.40$7.00$5.70$8.50 07/07$3.70–$8.05$5.70--
$105.00Jul 17$8.30$10.90$9.60$10.90 06/29$4.55–$13.50$9.60--
$105.00Aug 21$8.80$12.30$10.55$6.10 05/26$6.45–$14.00$8.80--
$105.00Nov 20$12.00$14.40$13.20$8.62 06/22$8.60–$15.90$12.00--
$125.00Jul 17$0.00$0.05$0.03$0.08 07/10$0.03–$1.15$0.03--
$125.00Aug 21$0.00$2.15$1.08$0.30 07/10$0.43–$1.08$0.30--
$125.00Nov 20$0.55$4.70$2.63$2.91 06/15$1.43–$3.75$2.63--
$125.00Feb 19$2.40$5.50$3.95$6.40 07/07$2.73–$5.95$3.95--
$100.00Jul 17$13.50$15.10$14.30$14.93 07/08$9.45–$18.60$14.30--
$100.00Nov 20$15.20$19.00$17.10$10.00 05/20$12.20–$20.10$15.20--
$130.00Aug 21$0.00$2.15$1.08$0.25 07/06$0.30–$1.18$0.25--
$130.00Nov 20$0.00$3.30$1.65$1.88 07/08$1.05–$2.88$1.65--
$95.00Aug 21$18.30$22.00$20.15$16.04 06/17$14.50–$23.40$18.30--
$95.00Nov 20$19.50$22.90$21.20$16.00 06/22$16.00–$24.60$19.50--
$135.00Nov 20$0.00$2.65$1.33$0.80 06/30$0.88–$1.95$0.80--
$135.00Feb 19$0.50$2.50$1.50$2.23 07/08$1.25–$2.78$1.50--
$90.00Aug 21$23.30$26.80$25.05$25.80 06/29$19.15–$28.45$25.05--
$90.00Nov 20$24.00$27.90$25.95$26.09 06/29$20.30–$29.25$25.95--
$90.00Feb 19$24.70$27.40$26.05$27.00 06/29$20.80–$29.70$26.051
$140.00Nov 20$0.00$2.30$1.15$0.24 05/19$0.88–$1.40$0.24--
$85.00Aug 21$27.80$31.80$29.80$30.50 06/29$24.15–$33.25$29.80--
$80.00Aug 21$32.80$36.80$34.80$35.50 06/29$29.05–$38.00$34.80--
$65.00Jul 17$47.70$50.90$49.30$47.80 06/05$44.15–$52.95$47.80--
$65.00Aug 21$47.50$51.70$49.60$47.86 06/05$44.15–$53.25$47.86--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.70$3.10$1.90$1.30 07/08$1.10–$7.45$1.30--
$115.00Feb 19$7.40$10.40$8.90$8.38 07/09$6.85–$11.65$8.38--
$110.00Jul 17$0.00$2.10$1.05$1.54 06/25$0.55–$3.85$1.05--
$110.00Aug 21$1.30$3.50$2.40$3.80 06/17$1.45–$5.10$2.40--
$110.00Nov 20$3.20$6.50$4.85$7.54 06/22$3.03–$7.55$4.85--
$110.00Feb 19$4.70$8.10$6.40$8.86 06/22$4.78–$8.80$6.40--
$120.00Nov 20$7.90$11.20$9.55$11.14 06/25$7.25–$13.70$9.55--
$105.00Jul 17$0.00$0.75$0.38$1.10 06/22$0.13–$1.65$0.38--
$105.00Aug 21$0.60$1.05$0.83$0.50 07/01$0.63–$2.93$0.60--
$105.00Nov 20$1.10$4.70$2.90$2.50 07/08$2.25–$4.95$2.50--
$105.00Feb 19$2.75$6.40$4.58$3.55 06/30$3.53–$6.35$3.55--
$125.00Jul 17$9.90$12.30$11.10$12.30 07/09$6.65–$16.85$11.10--
$100.00Jul 17$0.00$0.05$0.03$0.11 07/07$0.03–$1.17$0.03--
$100.00Aug 21$0.20$0.80$0.50$0.56 07/08$0.40–$1.70$0.50--
$100.00Nov 20$0.40$3.80$2.10$1.50 07/06$1.55–$3.18$1.50--
$100.00Feb 19$1.15$5.30$3.22$3.00 06/29$2.23–$4.45$3.00--
$130.00Jul 17$14.00$17.30$15.65$17.27 07/09$11.70–$22.00$15.65--
$95.00Jul 17$0.00$0.75$0.38$0.20 07/07$0.08–$1.35$0.20--
$95.00Aug 21$0.00$1.25$0.63$0.15 07/01$0.20–$0.90$0.15--
$95.00Nov 20$0.00$3.30$1.65$3.10 05/21$1.13–$2.35$1.65--
$90.00Jul 17$0.00$1.35$0.68$0.05 07/08$0.05–$0.68$0.05--
$90.00Aug 21$0.00$2.30$1.15$0.30 06/25$0.25–$1.27$0.30--
$90.00Nov 20$0.00$1.80$0.90$1.10 06/25$0.90–$1.40$0.90--
$90.00Feb 19$0.30$3.50$1.90$1.50 07/07$1.48–$2.25$1.50--
$85.00Jul 17$0.00$2.15$1.08$0.10 06/25$0.10–$1.10$0.10--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.73–$1.00$0.80--
$80.00Nov 20$0.00$1.40$0.70$0.76 06/08$0.50–$0.70$0.70--
$75.00Aug 21$0.00$0.10$0.05$0.11 06/26$0.05–$0.68$0.05--
$60.00Jul 17$0.00$2.15$1.08$0.05 07/10$0.03–$1.08$0.05--
$60.00Nov 20$0.00$2.05$1.02$0.26 06/08$0.40–$1.23$0.26--
$55.00Jul 17$0.00$0.05$0.03$0.05 06/01$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 11
Put/Call Ratio 1.38
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 4,812
Total Puts 76
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All