Tour v340
CPT
CAMDEN PPTY TR REIT
$111.87 -0.98%
(7/14 18:45) ◀
|
Wednesday, July 15, 2026 (6:28pm)
January 2026
|
▶ (7/16 18:20)
◀ 7/15 18:28 ▶

Option Volume

Detail
ℹ
Current (07/15) 19
Calls: 8 (42%)
Puts: 11 (58%)
Prior (07/14) 25
Calls: 4 (16%)
Puts: 21 (84%)
Current vs Prior -24.00%
Calls: +100.00% (Calls)
Puts: -47.62% (Puts)
Prior 7-Day Total 4,889
Calls: 4,820 (99%)
Puts: 69 (1%)
Prior 7-Day Average 698
Calls: 688 (99%)
Puts: 9 (1%)
Current vs Prior 7-Day Avg -97.28%
Calls: -98.84%
Puts: +11.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $9.3K
Calls: $8.2K (89%)
Puts: $1.1K (11%)
Prior (07/14) $3.2K
Calls: $2.1K (66%)
Puts: $1.1K (34%)
Current vs Prior +187.35%
Calls: +288.21%
Puts: -4.76%
Prior 7-Day Total $126.5K
Calls: $108.3K (86%)
Puts: $18.2K (14%)
Prior 7-Day Average $18.1K
Calls: $15.5K (86%)
Puts: $2.6K (14%)
Current vs Prior 7-Day Avg -48.59%
Calls: -46.81%
Puts: -59.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.38
Prior (07/14) 5.25
Current vs Prior -73.81%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +50.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 12
Calls: -- (0%)
Puts: 12 (100%)
Prior (07/14) 84
Calls: 15 (18%)
Puts: 69 (82%)
Current vs Prior -85.71%
Prior 7-Day Total 4,454
Calls: 4,373 (98%)
Puts: 81 (2%)
Prior 7-Day Average 636
Calls: 624 (97%)
Puts: 20 (3%)
Current vs Prior 7-Day Avg -98.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.96% | 8.89%4.96% | 8.89%
Prior 5.41% | 8.76%5.41% | 8.76%
Current vs Prior -8.26% | +1.50%-8.26% | +1.50%
Prior 7-Day Avg 6.13% | 9.04%6.13% | 9.04%
Current vs 7-Day Avg -19.12% | -1.57%-19.12% | -1.57%
Prior 7-Day Eod 5.41% | 8.76%5.41% | 8.76%
Current vs 7-Day Eod -8.26% | +1.50%-8.26% | +1.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Prior 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($8.2K) vs puts ($1.1K). Massive premium surge with dollar volume up 187% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.801.25$1.0244.1%100.1912
$100.00Aug 210.000.80$0.40200.0%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.06, avg 7.06)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.62$4.38$0.627.06$104.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.62$0.62$4.380.14$104.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.22, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 361 vol/day, 64 traded recently)

CPT averages only 361 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $105.00 08-21 put last traded $0.50 on 07/01 (now $0.80/$1.25) — try a limit near $0.80.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.40$3.50$2.45$6.80 07/02$1.85–$8.85$2.45--
$110.00Aug 21$4.10$6.30$5.20$8.93 07/06$3.25–$9.55$5.20--
$110.00Nov 20$6.90$10.00$8.45$5.93 06/22$5.95–$12.05$6.90--
$115.00Jul 17$0.00$1.75$0.88$0.95 07/10$0.57–$4.30$0.88--
$115.00Aug 21$1.40$3.00$2.20$3.91 07/08$1.40–$6.10$2.20--
$115.00Nov 20$3.70$7.20$5.45$7.61 07/02$3.78–$8.65$5.45--
$105.00Jul 17$5.60$8.30$6.95$10.90 06/29$4.55–$13.50$6.95--
$105.00Aug 21$6.70$10.00$8.35$6.10 05/26$6.45–$14.00$6.70--
$105.00Nov 20$9.10$13.00$11.05$8.62 06/22$8.60–$15.90$9.10--
$120.00Jul 17$0.00$0.75$0.38$0.91 07/07$0.18–$1.43$0.38--
$120.00Aug 21$0.00$2.80$1.40$1.47 07/09$0.50–$2.90$1.40--
$120.00Nov 20$1.65$5.50$3.58$4.30 07/06$2.73–$6.00$3.58--
$120.00Feb 19$3.50$6.40$4.95$8.50 07/07$3.70–$8.05$4.95--
$100.00Jul 17$10.90$13.40$12.15$14.93 07/08$9.45–$18.60$12.15--
$100.00Nov 20$13.90$16.90$15.40$10.00 05/20$12.20–$20.10$13.90--
$125.00Jul 17$0.00$0.05$0.03$0.08 07/10$0.03–$1.15$0.03--
$125.00Aug 21$0.00$2.15$1.08$0.30 07/10$0.43–$1.10$0.30--
$125.00Nov 20$0.55$4.10$2.32$2.91 06/15$1.43–$3.75$2.32--
$125.00Feb 19$2.25$5.30$3.78$6.40 07/07$2.73–$5.95$3.78--
$95.00Aug 21$15.80$19.70$17.75$16.04 06/17$14.50–$23.40$16.04--
$95.00Nov 20$17.10$21.00$19.05$16.00 06/22$16.00–$24.60$17.10--
$130.00Aug 21$0.00$2.15$1.08$0.25 07/06$0.30–$1.18$0.25--
$130.00Nov 20$0.00$3.10$1.55$1.88 07/08$1.05–$2.88$1.55--
$90.00Aug 21$20.60$24.70$22.65$25.80 06/29$19.15–$28.45$22.65--
$90.00Nov 20$21.70$25.50$23.60$26.09 06/29$20.30–$29.25$23.60--
$90.00Feb 19$22.20$26.20$24.20$27.00 06/29$20.80–$29.70$24.20--
$135.00Nov 20$0.00$2.55$1.27$0.80 06/30$0.88–$1.95$0.80--
$135.00Feb 19$0.15$3.60$1.88$2.23 07/08$1.25–$2.78$1.88--
$85.00Aug 21$25.50$29.70$27.60$30.50 06/29$24.15–$33.25$27.60--
$140.00Nov 20$0.00$2.25$1.13$0.24 05/19$0.88–$1.40$0.24--
$80.00Aug 21$30.20$34.70$32.45$35.50 06/29$29.05–$38.00$32.45--
$65.00Jul 17$44.90$48.90$46.90$47.80 06/05$44.15–$52.95$46.90--
$65.00Aug 21$45.30$49.20$47.25$47.86 06/05$44.15–$53.25$47.25--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.10$1.00$0.55$1.54 06/25$0.55–$3.85$0.55--
$110.00Aug 21$1.00$3.60$2.30$3.80 06/17$1.45–$5.10$2.30--
$110.00Nov 20$3.40$6.90$5.15$7.54 06/22$3.03–$7.55$5.15--
$110.00Feb 19$5.90$7.70$6.80$8.86 06/22$4.78–$8.80$6.80--
$115.00Jul 17$1.80$4.40$3.10$1.30 07/08$1.10–$7.45$1.80--
$115.00Feb 19$7.40$11.00$9.20$8.38 07/09$6.85–$11.65$8.38--
$105.00Jul 17$0.00$0.75$0.38$1.10 06/22$0.13–$1.65$0.38--
$105.00Aug 21$0.80$1.25$1.02$0.50 07/01$0.63–$2.93$0.8012
$105.00Nov 20$1.80$4.90$3.35$2.50 07/08$2.25–$4.95$2.50--
$105.00Feb 19$2.95$6.90$4.93$3.55 06/30$3.53–$6.35$3.55--
$120.00Nov 20$9.10$13.00$11.05$11.14 06/25$7.25–$13.70$11.05--
$100.00Jul 17$0.00$0.75$0.38$0.11 07/07$0.10–$1.17$0.11--
$100.00Aug 21$0.00$0.80$0.40$0.56 07/08$0.40–$1.70$0.40--
$100.00Nov 20$0.80$4.00$2.40$1.50 07/06$1.55–$3.18$1.50--
$100.00Feb 19$1.80$5.30$3.55$3.00 06/29$2.23–$4.45$3.00--
$125.00Jul 17$11.80$14.30$13.05$12.30 07/09$6.65–$16.85$12.30--
$95.00Jul 17$0.00$0.75$0.38$0.20 07/07$0.08–$1.35$0.20--
$95.00Aug 21$0.00$1.35$0.68$0.15 07/01$0.20–$0.90$0.15--
$95.00Nov 20$1.40$3.30$2.35$3.10 05/21$1.13–$2.35$2.35--
$130.00Jul 17$16.30$19.30$17.80$17.27 07/09$11.70–$22.00$17.27--
$90.00Jul 17$0.00$0.75$0.38$0.05 07/08$0.05–$0.50$0.05--
$90.00Aug 21$0.00$2.30$1.15$0.30 06/25$0.25–$1.27$0.30--
$90.00Nov 20$0.00$1.80$0.90$1.10 06/25$0.90–$1.40$0.90--
$90.00Feb 19$0.05$3.60$1.83$1.50 07/07$1.48–$2.25$1.50--
$85.00Jul 17$0.00$2.15$1.08$0.10 06/25$0.10–$1.10$0.10--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.73–$1.00$0.80--
$80.00Nov 20$0.20$1.20$0.70$0.76 06/08$0.50–$0.70$0.70--
$75.00Aug 21$0.00$0.10$0.05$0.11 06/26$0.05–$0.68$0.05--
$60.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$1.08$0.03--
$60.00Nov 20$0.00$1.50$0.75$0.26 06/08$0.40–$1.23$0.26--
$55.00Jul 17$0.00$0.05$0.03$0.05 06/01$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 11
Put/Call Ratio 1.38
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 21
Put/Call Ratio 5.25
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 4,820
Total Puts 69
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All