Tour v334
CPT
CAMDEN PPTY TR REIT
$112.98 -1.06%
(7/13 18:19) ◀
|
Tuesday, July 14, 2026 (6:45pm)
January 2026
|
▶ (7/15 18:28)
◀ 7/14 18:45 ▶

Option Volume

Detail
ℹ
Current (07/14) 25
Calls: 4 (16%)
Puts: 21 (84%)
Prior (07/13) 7
Calls: 4 (57%)
Puts: 3 (43%)
Current vs Prior +257.14%
Calls: +0.00% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 4,975
Calls: 4,924 (99%)
Puts: 51 (1%)
Prior 7-Day Average 710
Calls: 703 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg -96.48%
Calls: -99.43%
Puts: +188.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.2K
Calls: $2.1K (66%)
Puts: $1.1K (34%)
Prior (07/13) $2.8K
Calls: $2.0K (69%)
Puts: $876 (31%)
Current vs Prior +14.00%
Calls: +8.16%
Puts: +27.05%
Prior 7-Day Total $154.6K
Calls: $134.5K (87%)
Puts: $20.0K (13%)
Prior 7-Day Average $22.1K
Calls: $19.2K (87%)
Puts: $2.9K (13%)
Current vs Prior 7-Day Avg -85.36%
Calls: -88.97%
Puts: -61.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 5.25
Prior (07/13) 0.75
Current vs Prior +600.00%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +2452.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 84
Calls: 15 (18%)
Puts: 69 (82%)
Prior (07/13) 448
Calls: 448 (100%)
Puts: -- (0%)
Current vs Prior -81.25%
Prior 7-Day Total 4,432
Calls: 4,418 (100%)
Puts: 14 (0%)
Prior 7-Day Average 633
Calls: 631 (100%)
Puts: 3 (0%)
Current vs Prior 7-Day Avg -86.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.41% | 8.76%5.41% | 8.76%
Prior 5.98% | 9.11%5.98% | 9.11%
Current vs Prior -9.58% | -3.79%-9.58% | -3.79%
Prior 7-Day Avg 6.16% | 9.06%6.26% | 9.08%
Current vs 7-Day Avg -12.25% | -3.25%-13.54% | -3.51%
Prior 7-Day Eod 5.98% | 9.11%5.98% | 9.11%
Current vs 7-Day Eod -9.58% | -3.79%-9.58% | -3.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Prior 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.1K). Unusually high activity with volume up 257% vs prior - elevated interest. Extreme bearish P/C ratio of 5.25 - heavy put buying. P/C ratio rising 600% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 218.8011.10$9.9523.1%10.8715
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.503.40$2.9530.5%20.46--
$105.00Aug 218.8011.10$9.9523.1%10.8715
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.000.20$0.10200.0%90.0317
$100.00Aug 210.150.70$0.43127.9%10.0847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 171.6%, max 171.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2180.7%29.7%171.6%1064

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.33, avg 2.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$115.00Aug 21$7.00$7.00$3.002.33$112.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.33, cheapest $0.33)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.3380.7%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.99% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Aug 21$2.95$0.43$3.38$96.62$118.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 21$4.05$5.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.21%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$2.500.461.8%2.21%4.00%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 361 vol/day, 64 traded recently)

CPT averages only 361 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $6.10 on 05/26 (now $8.80/$11.10) — try a limit near $8.80. Most tradeable put: the $100.00 02-19 put last traded $3.00 on 06/29 (now $3.20/$3.80) — try a limit near $3.20.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.05$2.65$1.35$0.95 07/10$0.57–$4.30$0.95--
$115.00Aug 21$2.50$3.40$2.95$3.91 07/08$1.40–$6.10$2.95--
$115.00Nov 20$4.10$6.60$5.35$7.61 07/02$3.78–$8.65$5.35--
$110.00Jul 17$2.95$5.00$3.98$6.80 07/02$1.85–$8.85$3.98--
$110.00Aug 21$5.00$7.20$6.10$8.93 07/06$3.25–$9.55$6.10--
$110.00Nov 20$7.80$10.50$9.15$5.93 06/22$5.95–$12.05$7.80--
$120.00Jul 17$0.00$0.75$0.38$0.91 07/07$0.18–$1.43$0.38--
$120.00Aug 21$0.40$2.90$1.65$1.47 07/09$0.50–$2.90$1.47--
$120.00Nov 20$2.65$5.70$4.18$4.30 07/06$2.73–$6.00$4.18--
$120.00Feb 19$4.20$7.50$5.85$8.50 07/07$3.70–$8.05$5.85--
$105.00Jul 17$7.60$9.80$8.70$10.90 06/29$4.55–$13.50$8.70--
$105.00Aug 21$8.80$11.10$9.95$6.10 05/26$6.45–$14.00$8.8015
$105.00Nov 20$11.20$14.30$12.75$8.62 06/22$8.60–$15.90$11.20--
$125.00Jul 17$0.00$0.05$0.03$0.08 07/10$0.03–$1.15$0.03--
$125.00Aug 21$0.00$2.15$1.08$0.30 07/10$0.43–$1.10$0.30--
$125.00Nov 20$0.55$4.60$2.58$2.91 06/15$1.43–$3.75$2.58--
$125.00Feb 19$2.85$6.00$4.43$6.40 07/07$2.73–$5.95$4.43--
$100.00Jul 17$12.70$14.80$13.75$14.93 07/08$9.45–$18.60$13.75--
$100.00Nov 20$14.30$18.00$16.15$10.00 05/20$12.20–$20.10$14.30--
$130.00Aug 21$0.00$1.70$0.85$0.25 07/06$0.30–$1.30$0.25--
$130.00Nov 20$0.00$3.10$1.55$1.88 07/08$1.05–$2.88$1.55--
$95.00Aug 21$17.90$20.80$19.35$16.04 06/17$14.50–$23.40$17.90--
$95.00Nov 20$18.40$22.20$20.30$16.00 06/22$16.00–$24.60$18.40--
$135.00Nov 20$0.00$2.00$1.00$0.80 06/30$0.88–$1.95$0.80--
$135.00Feb 19$0.50$3.80$2.15$2.23 07/08$1.25–$2.78$2.15--
$90.00Aug 21$22.10$25.90$24.00$25.80 06/29$19.15–$28.45$24.00--
$90.00Nov 20$23.00$26.80$24.90$26.09 06/29$20.30–$29.25$24.90--
$90.00Feb 19$23.60$27.40$25.50$27.00 06/29$20.80–$29.70$25.50--
$140.00Nov 20$0.00$1.75$0.88$0.24 05/19$0.88–$1.40$0.24--
$85.00Aug 21$27.00$30.70$28.85$30.50 06/29$24.15–$33.25$28.85--
$80.00Aug 21$31.70$35.80$33.75$35.50 06/29$29.05–$38.00$33.75--
$65.00Jul 17$47.00$50.10$48.55$47.80 06/05$44.15–$52.95$47.80--
$65.00Aug 21$46.60$50.70$48.65$47.86 06/05$44.15–$53.25$47.86--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.95$3.30$2.13$1.30 07/08$1.10–$7.45$1.30--
$115.00Feb 19$7.60$10.50$9.05$8.38 07/09$6.85–$11.65$8.38--
$110.00Jul 17$0.00$1.20$0.60$1.54 06/25$0.60–$3.85$0.60--
$110.00Aug 21$0.50$3.40$1.95$3.80 06/17$1.45–$5.10$1.95--
$110.00Nov 20$3.40$6.60$5.00$7.54 06/22$3.03–$7.55$5.00--
$110.00Feb 19$4.80$8.20$6.50$8.86 06/22$4.78–$8.80$6.50--
$120.00Nov 20$8.60$11.60$10.10$11.14 06/25$7.25–$13.70$10.10--
$105.00Jul 17$0.00$0.40$0.20$1.10 06/22$0.13–$1.65$0.20--
$105.00Aug 21$0.00$1.25$0.63$0.50 07/01$0.63–$2.93$0.50--
$105.00Nov 20$1.20$4.90$3.05$2.50 07/08$2.25–$4.95$2.50--
$105.00Feb 19$2.85$6.30$4.58$3.55 06/30$3.53–$6.35$3.55--
$125.00Jul 17$10.30$12.40$11.35$12.30 07/09$6.65–$16.85$11.35--
$100.00Jul 17$0.00$0.20$0.10$0.11 07/07$0.10–$1.35$0.1017
$100.00Aug 21$0.15$0.70$0.43$0.56 07/08$0.40–$1.70$0.4347
$100.00Nov 20$0.10$3.90$2.00$1.50 07/06$1.55–$3.18$1.50--
$100.00Feb 19$3.20$3.80$3.50$3.00 06/29$2.23–$4.45$3.205
$130.00Jul 17$14.80$17.60$16.20$17.27 07/09$11.70–$22.00$16.20--
$95.00Jul 17$0.00$0.55$0.28$0.20 07/07$0.08–$1.35$0.20--
$95.00Aug 21$0.15$0.95$0.55$0.15 07/01$0.20–$0.90$0.15--
$95.00Nov 20$0.05$3.00$1.53$3.10 05/21$1.13–$2.15$1.53--
$90.00Jul 17$0.00$0.75$0.38$0.05 07/08$0.05–$1.25$0.05--
$90.00Aug 21$0.00$2.20$1.10$0.30 06/25$0.25–$1.27$0.30--
$90.00Nov 20$0.00$1.80$0.90$1.10 06/25$0.90–$1.40$0.90--
$90.00Feb 19$0.15$3.30$1.73$1.50 07/07$1.48–$2.25$1.50--
$85.00Jul 17$0.00$1.20$0.60$0.10 06/25$0.10–$1.20$0.10--
$85.00Nov 20$0.15$1.85$1.00$0.80 06/25$0.70–$1.00$0.80--
$80.00Nov 20$0.45$0.80$0.63$0.76 06/08$0.50–$0.70$0.63--
$75.00Aug 21$0.00$0.10$0.05$0.11 06/26$0.05–$0.75$0.05--
$60.00Jul 17$0.00$2.15$1.08$0.05 07/10$0.03–$1.10$0.05--
$60.00Nov 20$0.00$1.35$0.68$0.26 06/08$0.40–$1.23$0.26--
$55.00Jul 17$0.00$0.05$0.03$0.05 06/01$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 21
Put/Call Ratio 5.25
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 4,924
Total Puts 51
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All