Tour v325
CPT
CAMDEN PPTY TR REIT
$114.19 +1.09%
(7/10 18:20) ◀
|
Monday, July 13, 2026 (6:19pm)
January 2026
|
▶ (7/14 18:45)
◀ 7/13 18:19 ▶

Option Volume

Detail
ℹ
Current (07/13) 7
Calls: 4 (57%)
Puts: 3 (43%)
Prior (07/10) 24
Calls: 21 (88%)
Puts: 3 (12%)
Current vs Prior -70.83%
Calls: -80.95% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,984
Calls: 4,924 (99%)
Puts: 60 (1%)
Prior 7-Day Average 712
Calls: 703 (99%)
Puts: 8 (1%)
Current vs Prior 7-Day Avg -99.02%
Calls: -99.43%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.8K
Calls: $2.0K (69%)
Puts: $876 (31%)
Prior (07/10) $1.6K
Calls: $1.2K (79%)
Puts: $324 (21%)
Current vs Prior +82.85%
Calls: +59.74%
Puts: +170.37%
Prior 7-Day Total $156.0K
Calls: $133.7K (86%)
Puts: $22.2K (14%)
Prior 7-Day Average $22.3K
Calls: $19.1K (86%)
Puts: $3.2K (14%)
Current vs Prior 7-Day Avg -87.27%
Calls: -89.74%
Puts: -72.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.75
Prior (07/10) 0.14
Current vs Prior +425.00%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +42.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 448
Calls: 448 (100%)
Puts: -- (0%)
Prior (07/10) 1,120
Calls: 1,117 (100%)
Puts: 3 (0%)
Current vs Prior -60.00%
Prior 7-Day Total 3,985
Calls: 3,970 (100%)
Puts: 15 (0%)
Prior 7-Day Average 569
Calls: 661 (100%)
Puts: 3 (0%)
Current vs Prior 7-Day Avg -21.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.98% | 9.11%5.98% | 9.11%
Prior 6.13% | 9.16%6.13% | 9.16%
Current vs Prior -2.50% | -0.60%-2.50% | -0.60%
Prior 7-Day Avg 6.27% | 9.00%6.31% | 9.08%
Current vs 7-Day Avg -4.60% | +1.22%-5.21% | +0.35%
Prior 7-Day Eod 6.13% | 9.16%6.13% | 9.16%
Current vs 7-Day Eod -2.50% | -0.60%-2.50% | -0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Prior 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.0K). Elevated premium activity with dollar volume up 83% vs prior. Below-average activity with volume down 71% vs prior. P/C ratio rising 425% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2110.2011.10$10.658.5%10.87--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2110.2011.10$10.658.5%10.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.551.85$1.20108.3%10.40442
$105.00Aug 2110.2011.10$10.658.5%10.87--
$115.00Aug 211.804.90$3.3592.5%10.47--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.000.15$0.08187.5%20.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 42.8%, max 42.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2136.9%25.8%42.8%2442
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.70, avg 2.70)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$115.00Aug 21$7.30$7.30$2.702.70$112.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.15, cheapest $2.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$2.1536.9%25.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.95, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 21$3.95$6.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.58%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.800.470.7%1.58%2.29%1--
$115.00Jul 17$0.550.400.7%0.48%1.19%1442

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 361 vol/day, 64 traded recently)

CPT averages only 361 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 02-19 call last traded $6.40 on 07/07 (now $2.80/$6.00) — try a limit near $4.40. Also watch the $115.00 07-17 call last traded $0.95 on 07/10 (now $0.55/$1.85) — try a limit near $0.95.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.55$1.85$1.20$0.95 07/10$0.57–$4.30$0.95442
$115.00Aug 21$1.80$4.90$3.35$3.91 07/08$1.40–$6.10$3.35--
$115.00Nov 20$4.80$8.50$6.65$7.61 07/02$3.78–$8.65$6.65--
$110.00Jul 17$2.95$5.90$4.43$6.80 07/02$1.85–$8.85$4.43--
$110.00Aug 21$4.50$8.40$6.45$8.93 07/06$3.25–$9.55$6.45--
$110.00Nov 20$7.80$11.50$9.65$5.93 06/22$5.95–$12.05$7.80--
$120.00Jul 17$0.00$0.75$0.38$0.91 07/07$0.18–$1.65$0.38--
$120.00Aug 21$0.05$3.40$1.73$1.47 07/09$0.50–$2.90$1.47--
$120.00Nov 20$2.45$6.50$4.47$4.30 07/06$2.73–$6.00$4.30--
$120.00Feb 19$4.50$7.50$6.00$8.50 07/07$3.70–$8.05$6.00--
$105.00Jul 17$7.70$10.50$9.10$10.90 06/29$4.55–$13.50$9.10--
$105.00Aug 21$10.20$11.10$10.65$6.10 05/26$6.45–$14.00$10.20--
$105.00Nov 20$11.10$15.00$13.05$8.62 06/22$8.60–$15.90$11.10--
$125.00Jul 17$0.00$0.10$0.05$0.08 07/10$0.05–$1.23$0.05--
$125.00Aug 21$0.00$2.15$1.08$0.30 07/10$0.43–$1.45$0.30--
$125.00Nov 20$0.60$4.50$2.55$2.91 06/15$1.43–$3.75$2.55--
$125.00Feb 19$2.80$6.00$4.40$6.40 07/07$2.73–$5.95$4.406
$100.00Jul 17$12.50$15.20$13.85$14.93 07/08$9.45–$18.60$13.85--
$100.00Nov 20$15.00$19.00$17.00$10.00 05/20$12.20–$20.10$15.00--
$130.00Aug 21$0.00$1.95$0.98$0.25 07/06$0.30–$1.35$0.25--
$130.00Nov 20$1.15$3.30$2.22$1.88 07/08$1.05–$2.88$1.88--
$95.00Aug 21$17.80$22.00$19.90$16.04 06/17$14.50–$23.40$17.80--
$95.00Nov 20$19.30$23.30$21.30$16.00 06/22$16.00–$24.60$19.30--
$135.00Nov 20$0.00$2.25$1.13$0.80 06/30$0.88–$1.95$0.80--
$135.00Feb 19$0.10$3.90$2.00$2.23 07/08$1.25–$2.78$2.00--
$90.00Aug 21$22.70$26.70$24.70$25.80 06/29$19.15–$28.45$24.70--
$90.00Nov 20$23.70$27.70$25.70$26.09 06/29$20.30–$29.25$25.70--
$90.00Feb 19$24.60$27.70$26.15$27.00 06/29$20.80–$29.70$26.15--
$140.00Nov 20$0.00$1.95$0.98$0.24 05/19$0.90–$1.40$0.24--
$85.00Aug 21$27.80$31.70$29.75$30.50 06/29$24.15–$33.25$29.75--
$80.00Aug 21$32.50$36.80$34.65$35.50 06/29$29.05–$38.00$34.65--
$65.00Jul 17$47.40$50.50$48.95$47.80 06/05$44.15–$52.95$47.80--
$65.00Aug 21$47.60$51.60$49.60$47.86 06/05$44.15–$53.25$47.86--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.00$3.80$2.40$1.30 07/08$1.10–$7.45$1.30--
$115.00Feb 19$7.30$9.90$8.60$8.38 07/09$6.85–$11.65$8.38--
$110.00Jul 17$0.00$2.85$1.43$1.54 06/25$0.65–$3.85$1.43--
$110.00Aug 21$0.20$3.90$2.05$3.80 06/17$1.45–$5.10$2.05--
$110.00Nov 20$3.00$7.00$5.00$7.54 06/22$3.03–$7.55$5.00--
$110.00Feb 19$5.00$8.30$6.65$8.86 06/22$4.78–$8.80$6.65--
$120.00Nov 20$7.50$11.50$9.50$11.14 06/25$7.25–$13.70$9.50--
$105.00Jul 17$0.00$1.20$0.60$1.10 06/22$0.13–$1.65$0.60--
$105.00Aug 21$0.00$1.25$0.63$0.50 07/01$0.63–$2.93$0.50--
$105.00Nov 20$1.45$5.30$3.38$2.50 07/08$2.25–$4.95$2.50--
$105.00Feb 19$2.75$6.60$4.68$3.55 06/30$3.53–$6.35$3.55--
$125.00Jul 17$9.60$12.80$11.20$12.30 07/09$6.65–$16.85$11.20--
$100.00Jul 17$0.05$0.15$0.10$0.11 07/07$0.10–$1.40$0.10--
$100.00Aug 21$0.00$0.80$0.40$0.56 07/08$0.40–$1.70$0.40--
$100.00Nov 20$1.95$2.75$2.35$1.50 07/06$1.55–$3.18$1.95--
$100.00Feb 19$1.25$5.10$3.18$3.00 06/29$2.23–$4.45$3.00--
$130.00Jul 17$14.60$17.80$16.20$17.27 07/09$11.70–$22.00$16.20--
$95.00Jul 17$0.00$0.15$0.08$0.20 07/07$0.08–$1.35$0.08--
$95.00Aug 21$0.00$0.95$0.48$0.15 07/01$0.20–$0.90$0.15--
$95.00Nov 20$0.00$2.85$1.43$3.10 05/21$1.13–$2.15$1.43--
$90.00Jul 17$0.00$0.10$0.05$0.05 07/08$0.05–$1.25$0.05--
$90.00Aug 21$0.00$1.35$0.68$0.30 06/25$0.25–$1.27$0.30--
$90.00Nov 20$0.15$2.00$1.08$1.10 06/25$1.00–$1.40$1.08--
$90.00Feb 19$0.05$3.50$1.78$1.50 07/07$1.48–$2.25$1.50--
$85.00Jul 17$0.00$2.15$1.08$0.10 06/25$0.10–$1.23$0.10--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.70–$0.98$0.80--
$80.00Nov 20$0.00$1.40$0.70$0.76 06/08$0.50–$0.70$0.70--
$75.00Aug 21$0.00$0.10$0.05$0.11 06/26$0.05–$0.75$0.05--
$60.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$1.10$0.03--
$60.00Nov 20$0.00$2.30$1.15$0.26 06/08$0.40–$1.23$0.26--
$55.00Jul 17$0.00$0.05$0.03$0.05 06/01$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 3
Put/Call Ratio 0.14
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 4,924
Total Puts 60
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All