Tour v309
CPT
CAMDEN PPTY TR REIT
$112.96 -0.29%
(7/9 18:19) ◀
|
Friday, July 10, 2026 (6:20pm)
January 2026
|
▶ (7/13 18:19)
◀ 7/10 18:20 ▶

Option Volume

Detail
ℹ
Current (07/10) 24
Calls: 21 (88%)
Puts: 3 (12%)
Prior (07/09) 76
Calls: 69 (91%)
Puts: 7 (9%)
Current vs Prior -68.42%
Calls: -69.57% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 4,971
Calls: 4,911 (99%)
Puts: 60 (1%)
Prior 7-Day Average 710
Calls: 701 (99%)
Puts: 8 (1%)
Current vs Prior 7-Day Avg -96.62%
Calls: -97.01%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.6K
Calls: $1.2K (79%)
Puts: $324 (21%)
Prior (07/09) $11.3K
Calls: $2.1K (18%)
Puts: $9.2K (82%)
Current vs Prior -86.25%
Calls: -40.41%
Puts: -96.49%
Prior 7-Day Total $157.7K
Calls: $135.1K (86%)
Puts: $22.6K (14%)
Prior 7-Day Average $22.5K
Calls: $19.3K (86%)
Puts: $3.2K (14%)
Current vs Prior 7-Day Avg -93.12%
Calls: -93.64%
Puts: -89.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.14
Prior (07/09) 0.10
Current vs Prior +40.82%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -74.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,120
Calls: 1,117 (100%)
Puts: 3 (0%)
Prior (07/09) 1,105
Calls: 1,105 (100%)
Puts: -- (0%)
Current vs Prior +1.36%
Prior 7-Day Total 2,992
Calls: 2,980 (100%)
Puts: 12 (0%)
Prior 7-Day Average 427
Calls: 496 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg +162.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.13% | 9.16%6.13% | 9.16%
Prior 6.80% | 9.27%6.80% | 9.27%
Current vs Prior -9.74% | -1.14%-9.74% | -1.14%
Prior 7-Day Avg 6.33% | 9.05%6.35% | 9.05%
Current vs 7-Day Avg -3.13% | +1.19%-3.44% | +1.19%
Prior 7-Day Eod 6.80% | 9.27%-- | --
Current vs 7-Day Eod -9.74% | -1.14%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Prior 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.2K) vs puts ($324). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (21 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.051.30$0.68183.8%160.29442
$125.00Aug 210.250.60$0.4381.4%30.1012
$125.00Jul 170.000.10$0.05200.0%20.02663
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 59.3%, max 59.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2137.1%23.3%59.3%5675
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 14.87, avg 14.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$125.00Jul 17$0.63$9.37$0.6314.87$115.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Jul 17$0.63$0.63$9.370.07$115.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.38, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$0.3837.1%23.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.58, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Jul 17$0.58$9.42
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.22%, avg 0.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$0.250.1010.7%0.22%10.88%312

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 479 vol/day, 60 traded recently)

CPT averages only 479 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 08-21 call last traded $0.90 on 07/02 (now $0.25/$0.60) — try a limit near $0.43. Also watch the $115.00 07-17 call last traded $2.30 on 06/29 (now $0.05/$1.30) — try a limit near $0.68. Most tradeable put: the $60.00 07-17 put last traded $0.05 on 07/01 (now $0.00/$2.15) — try a limit near $0.05.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.05$1.30$0.68$2.30 06/29$0.57–$4.30$0.68442
$115.00Aug 21$1.65$3.20$2.42$4.00 06/30$1.40–$6.10$2.42--
$115.00Nov 20$4.20$7.90$6.05$7.61 07/02$3.78–$8.65$6.05--
$110.00Jul 17$2.75$5.50$4.13$6.80 07/02$1.85–$8.85$4.13--
$110.00Aug 21$4.70$7.70$6.20$7.10 06/29$3.25–$9.55$6.20--
$110.00Nov 20$6.70$10.40$8.55$5.93 06/22$5.95–$12.05$6.70--
$120.00Jul 17$0.00$0.95$0.48$0.35 06/26$0.18–$1.65$0.35--
$120.00Aug 21$0.20$3.10$1.65$2.50 07/02$0.50–$2.90$1.65--
$120.00Nov 20$2.45$5.70$4.08$5.06 07/02$2.73–$6.00$4.08--
$120.00Feb 19$3.80$7.50$5.65$5.05 06/25$3.70–$8.05$5.05--
$105.00Jul 17$6.40$10.50$8.45$10.90 06/29$4.55–$13.50$8.45--
$105.00Aug 21$8.10$11.50$9.80$6.10 05/26$6.45–$14.00$8.10--
$105.00Nov 20$10.00$14.20$12.10$8.62 06/22$8.60–$15.90$10.00--
$125.00Aug 21$0.25$0.60$0.43$0.90 07/02$0.43–$1.45$0.4312
$125.00Nov 20$1.95$2.90$2.42$2.91 06/15$1.43–$3.75$2.42--
$125.00Feb 19$2.50$6.00$4.25$5.00 07/01$2.73–$5.95$4.25--
$125.00Jul 17$0.00$0.10$0.05--$0.05–$0.23--663
$100.00Jul 17$11.30$15.10$13.20$16.00 06/29$9.45–$18.60$13.20--
$100.00Aug 21$12.50$15.80$14.15$8.50 05/06$10.60–$18.60$12.50--
$100.00Nov 20$13.90$17.90$15.90$10.00 05/20$12.20–$20.10$13.90--
$130.00Nov 20$0.00$3.40$1.70$2.48 06/16$1.05–$2.88$1.70--
$95.00Aug 21$16.90$21.10$19.00$16.04 06/17$14.50–$23.40$16.90--
$95.00Nov 20$18.20$22.00$20.10$16.00 06/22$16.00–$24.60$18.20--
$135.00Nov 20$0.00$2.65$1.33$0.80 06/30$0.88–$1.95$0.80--
$90.00Aug 21$21.90$25.70$23.80$25.80 06/29$19.15–$28.45$23.80--
$90.00Nov 20$22.70$27.00$24.85$26.09 06/29$20.30–$29.25$24.85--
$90.00Feb 19$23.20$27.30$25.25$27.00 06/29$20.80–$29.70$25.25--
$140.00Nov 20$0.00$2.30$1.15$0.24 05/19$0.90–$1.40$0.24--
$85.00Aug 21$26.80$30.90$28.85$30.50 06/29$24.15–$33.25$28.85--
$80.00Aug 21$31.60$35.90$33.75$35.50 06/29$29.05–$38.00$33.75--
$65.00Jul 17$47.00$49.90$48.45$47.80 06/05$44.15–$52.95$47.80--
$65.00Aug 21$46.40$50.70$48.55$47.86 06/05$44.15–$53.25$47.86--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.50$4.10$2.80$2.22 06/30$1.10–$7.45$2.22--
$110.00Jul 17$0.15$2.85$1.50$1.54 06/25$0.65–$3.85$1.50--
$110.00Aug 21$0.50$3.80$2.15$3.80 06/17$1.45–$5.10$2.15--
$110.00Nov 20$3.40$6.80$5.10$7.54 06/22$3.03–$7.55$5.10--
$110.00Feb 19$5.00$9.00$7.00$8.86 06/22$4.78–$8.80$7.00--
$120.00Nov 20$8.00$12.20$10.10$11.14 06/25$7.25–$13.70$10.10--
$105.00Jul 17$0.00$0.80$0.40$1.10 06/22$0.13–$1.65$0.40--
$105.00Aug 21$0.00$1.25$0.63$0.50 07/01$0.63–$2.93$0.50--
$105.00Feb 19$3.10$7.20$5.15$3.55 06/30$3.53–$6.35$3.55--
$125.00Jul 17$10.00$13.00$11.50$8.90 07/02$6.65–$16.85$10.00--
$100.00Jul 17$0.05$0.90$0.48$0.45 06/18$0.28–$1.40$0.45--
$100.00Aug 21$0.15$0.80$0.48$1.14 06/23$0.40–$1.70$0.48--
$100.00Nov 20$0.15$4.00$2.08$2.51 06/24$1.55–$3.18$2.08--
$100.00Feb 19$1.60$5.50$3.55$3.00 06/29$2.23–$4.45$3.00--
$130.00Jul 17$15.20$18.00$16.60$13.20 07/02$11.70–$22.00$15.20--
$95.00Jul 17$0.05$0.20$0.13$0.10 06/26$0.13–$1.35$0.10--
$95.00Aug 21$0.15$0.40$0.28$0.15 07/01$0.20–$1.48$0.15--
$95.00Nov 20$0.00$3.30$1.65$3.10 05/21$1.13–$2.15$1.65--
$90.00Aug 21$0.00$2.45$1.23$0.30 06/25$0.25–$1.27$0.30--
$90.00Nov 20$0.00$2.00$1.00$1.10 06/25$1.00–$1.40$1.00--
$85.00Jul 17$0.00$2.20$1.10$0.10 06/25$0.10–$1.23$0.10--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.70–$0.98$0.80--
$80.00Aug 21$0.00$2.30$1.15$0.45 05/06$0.50–$1.18$0.45--
$80.00Nov 20$0.00$1.40$0.70$0.76 06/08$0.50–$0.70$0.70--
$75.00Aug 21$0.00$0.10$0.05$0.11 06/26$0.05–$0.75$0.05--
$65.00Aug 21$0.00$2.15$1.08$0.16 05/08$0.38–$1.10$0.16--
$60.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.03–$1.10$0.053
$60.00Nov 20$0.00$2.45$1.23$0.26 06/08$0.40–$1.23$0.26--
$55.00Jul 17$0.00$0.25$0.13$0.05 06/01$0.03–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 3
Put/Call Ratio 0.14
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 7
Put/Call Ratio 0.10
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 4,911
Total Puts 60
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All