Tour v308
CPT
CAMDEN PPTY TR REIT
$113.29 -0.61%
(7/8 18:20) ◀
|
Thursday, July 9, 2026 (6:19pm)
January 2026
|
▶ (7/10 18:20)
◀ 7/9 18:19 ▶

Option Volume

Detail
ℹ
Current (07/09) 76
Calls: 69 (91%)
Puts: 7 (9%)
Prior (07/08) 141
Calls: 121 (86%)
Puts: 20 (14%)
Current vs Prior -46.10%
Calls: -42.98% (Calls)
Puts: -65.00% (Puts)
Prior 7-Day Total 5,060
Calls: 5,006 (99%)
Puts: 54 (1%)
Prior 7-Day Average 722
Calls: 715 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg -89.49%
Calls: -90.35%
Puts: -9.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $11.3K
Calls: $2.1K (18%)
Puts: $9.2K (82%)
Prior (07/08) $9.2K
Calls: $6.1K (67%)
Puts: $3.0K (33%)
Current vs Prior +23.24%
Calls: -66.45%
Puts: +205.80%
Prior 7-Day Total $480.4K
Calls: $466.8K (97%)
Puts: $13.7K (3%)
Prior 7-Day Average $68.6K
Calls: $66.7K (97%)
Puts: $2.0K (3%)
Current vs Prior 7-Day Avg -83.57%
Calls: -96.91%
Puts: +372.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.10
Prior (07/08) 0.17
Current vs Prior -38.62%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -81.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,105
Calls: 1,105 (100%)
Puts: -- (0%)
Prior (07/08) 1,219
Calls: 1,215 (100%)
Puts: 4 (0%)
Current vs Prior -9.35%
Prior 7-Day Total 2,369
Calls: 2,357 (99%)
Puts: 12 (1%)
Prior 7-Day Average 338
Calls: 392 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg +226.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.80% | 9.27%6.80% | 9.27%
Prior 6.78% | 9.21%6.78% | 9.21%
Current vs Prior +0.22% | +0.61%+0.22% | +0.61%
Prior 7-Day Avg 6.33% | 9.04%6.21% | 8.98%
Current vs 7-Day Avg +7.33% | +2.52%+9.52% | +3.17%
Prior 7-Day Eod 6.78% | 9.21%-- | --
Current vs 7-Day Eod +0.22% | +0.61%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Prior 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($9.2K) vs calls ($2.1K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (69 calls vs 7 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 179.7012.90$11.3028.3%30.94--
$130.00Jul 1714.7018.40$16.5522.4%30.85--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 75, top 63)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.000.45$0.23195.7%630.07663
$120.00Aug 210.251.45$0.85141.2%40.22--
$115.00Jul 170.202.50$1.35170.4%20.39442
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 179.7012.90$11.3028.3%30.94--
$130.00Jul 1714.7018.40$16.5522.4%30.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.93, avg 7.93)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$125.00Jul 17$1.12$8.88$1.127.93$116.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Jul 17$1.12$1.12$8.880.13$116.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.18% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$0.23$11.30$11.53$113.47$136.5310.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.89, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Jul 17$0.89$9.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.22%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.250.225.9%0.22%6.14%4--
$115.00Jul 17$0.200.391.5%0.18%1.69%2442

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 479 vol/day, 60 traded recently)

CPT averages only 479 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 07-17 call last traded $2.30 on 06/29 (now $0.20/$2.50) — try a limit near $1.35.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.20$2.50$1.35$2.30 06/29$0.57–$4.30$1.35442
$115.00Aug 21$2.85$4.60$3.72$4.00 06/30$1.40–$6.10$3.72--
$115.00Nov 20$4.60$8.40$6.50$7.61 07/02$3.78–$8.65$6.50--
$110.00Jul 17$3.40$6.50$4.95$6.80 07/02$1.85–$8.85$4.95--
$110.00Aug 21$4.70$8.10$6.40$7.10 06/29$3.25–$9.55$6.40--
$110.00Nov 20$7.50$11.00$9.25$5.93 06/22$5.95–$12.05$7.50--
$120.00Jul 17$0.00$2.35$1.18$0.35 06/26$0.18–$1.80$0.35--
$120.00Aug 21$0.25$1.45$0.85$2.50 07/02$0.50–$2.90$0.85--
$120.00Nov 20$2.30$6.00$4.15$5.06 07/02$2.73–$6.00$4.15--
$120.00Feb 19$4.60$8.00$6.30$5.05 06/25$3.70–$8.05$5.05--
$105.00Jul 17$7.20$10.90$9.05$10.90 06/29$4.55–$13.50$9.05--
$105.00Aug 21$8.40$12.10$10.25$6.10 05/26$6.45–$14.00$8.40--
$105.00Nov 20$10.80$14.50$12.65$8.62 06/22$8.60–$15.90$10.80--
$125.00Aug 21$0.00$2.15$1.08$0.90 07/02$0.53–$1.45$0.90--
$125.00Nov 20$0.70$4.60$2.65$2.91 06/15$1.43–$3.75$2.65--
$125.00Feb 19$2.25$6.00$4.13$5.00 07/01$2.73–$5.95$4.13--
$125.00Jul 17$0.00$0.45$0.23--$0.05–$0.23--663
$100.00Jul 17$12.20$15.90$14.05$16.00 06/29$9.45–$18.60$14.05--
$100.00Aug 21$12.90$16.60$14.75$8.50 05/06$10.60–$18.60$12.90--
$100.00Nov 20$14.60$18.50$16.55$10.00 05/20$12.20–$20.10$14.60--
$130.00Nov 20$0.00$3.30$1.65$2.48 06/16$1.05–$2.88$1.65--
$95.00Aug 21$17.60$21.30$19.45$16.04 06/17$14.50–$23.40$17.60--
$95.00Nov 20$19.20$22.50$20.85$16.00 06/22$16.00–$24.60$19.20--
$135.00Nov 20$0.00$2.70$1.35$0.80 06/30$0.88–$1.95$0.80--
$90.00Aug 21$22.40$26.30$24.35$25.80 06/29$19.15–$28.45$24.35--
$90.00Nov 20$23.60$27.00$25.30$26.09 06/29$20.30–$29.25$25.30--
$90.00Feb 19$23.60$27.80$25.70$27.00 06/29$20.80–$29.70$25.70--
$140.00Nov 20$0.00$2.30$1.15$0.24 05/19$0.90–$1.40$0.24--
$85.00Aug 21$27.40$31.20$29.30$30.50 06/29$24.15–$33.25$29.30--
$80.00Aug 21$31.90$36.10$34.00$35.50 06/29$29.05–$38.00$34.00--
$65.00Jul 17$46.60$50.40$48.50$47.80 06/05$44.15–$52.95$47.80--
$65.00Aug 21$46.70$50.90$48.80$47.86 06/05$44.15–$53.25$47.86--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.60$3.90$2.75$2.22 06/30$1.10–$7.45$2.22--
$110.00Jul 17$0.10$1.35$0.73$1.54 06/25$0.65–$3.85$0.73--
$110.00Aug 21$0.70$4.10$2.40$3.80 06/17$1.45–$5.10$2.40--
$110.00Nov 20$3.00$6.90$4.95$7.54 06/22$3.03–$7.55$4.95--
$110.00Feb 19$4.80$8.00$6.40$8.86 06/22$4.78–$8.80$6.40--
$120.00Nov 20$8.60$11.80$10.20$11.14 06/25$7.25–$13.70$10.20--
$105.00Jul 17$0.00$0.80$0.40$1.10 06/22$0.13–$1.65$0.40--
$105.00Aug 21$0.05$2.50$1.27$0.50 07/01$0.75–$2.93$0.50--
$105.00Feb 19$2.85$6.60$4.72$3.55 06/30$3.53–$6.35$3.55--
$125.00Jul 17$9.70$12.90$11.30$8.90 07/02$6.65–$16.85$9.70--
$100.00Jul 17$0.05$2.30$1.17$0.45 06/18$0.28–$1.40$0.45--
$100.00Aug 21$0.40$0.80$0.60$1.14 06/23$0.40–$1.70$0.60--
$100.00Nov 20$2.10$2.90$2.50$2.51 06/24$1.55–$3.18$2.50--
$100.00Feb 19$1.85$4.90$3.38$3.00 06/29$2.23–$4.45$3.00--
$130.00Jul 17$14.70$18.40$16.55$13.20 07/02$11.70–$22.00$14.70--
$95.00Jul 17$0.05$0.30$0.18$0.10 06/26$0.13–$1.35$0.10--
$95.00Aug 21$0.00$0.95$0.48$0.15 07/01$0.20–$1.48$0.15--
$95.00Nov 20$0.15$2.75$1.45$3.10 05/21$1.13–$2.15$1.45--
$90.00Aug 21$0.00$2.35$1.18$0.30 06/25$0.25–$1.27$0.30--
$90.00Nov 20$0.00$2.00$1.00$1.10 06/25$1.00–$1.40$1.00--
$85.00Jul 17$0.00$2.15$1.08$0.10 06/25$0.10–$1.23$0.10--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.70–$0.98$0.80--
$80.00Aug 21$0.00$2.20$1.10$0.45 05/06$0.50–$1.18$0.45--
$80.00Nov 20$0.00$1.40$0.70$0.76 06/08$0.50–$0.70$0.70--
$75.00Aug 21$0.00$0.35$0.18$0.11 06/26$0.13–$0.75$0.11--
$65.00Aug 21$0.00$2.15$1.08$0.16 05/08$0.38–$1.10$0.16--
$60.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.03–$1.10$0.05--
$60.00Nov 20$0.00$0.95$0.48$0.26 06/08$0.40–$1.20$0.26--
$55.00Jul 17$0.00$0.25$0.13$0.05 06/01$0.03–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 7
Put/Call Ratio 0.10
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 121
Total Puts 20
Put/Call Ratio 0.17
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 5,006
Total Puts 54
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All