Tour v303
CPT
CAMDEN PPTY TR REIT
$113.98 -3.06%
(7/7 18:20) ◀
|
Wednesday, July 8, 2026 (6:20pm)
January 2026
|
▶ (7/9 18:19)
◀ 7/8 18:20 ▶

Option Volume

Detail
ℹ
Current (07/08) 141
Calls: 121 (86%)
Puts: 20 (14%)
Prior (07/07) 4,596
Calls: 4,585 (100%)
Puts: 11 (0%)
Current vs Prior -96.93%
Calls: -97.36% (Calls)
Puts: +81.82% (Puts)
Prior 7-Day Total 4,939
Calls: 4,902 (99%)
Puts: 37 (1%)
Prior 7-Day Average 705
Calls: 700 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg -80.02%
Calls: -82.72%
Puts: +278.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $9.2K
Calls: $6.1K (67%)
Puts: $3.0K (33%)
Prior (07/07) $89.1K
Calls: $88.6K (99%)
Puts: $523 (1%)
Current vs Prior -89.73%
Calls: -93.07%
Puts: +476.48%
Prior 7-Day Total $480.1K
Calls: $469.4K (98%)
Puts: $10.7K (2%)
Prior 7-Day Average $68.6K
Calls: $67.1K (98%)
Puts: $1.5K (2%)
Current vs Prior 7-Day Avg -86.66%
Calls: -90.85%
Puts: +96.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.17
Prior (07/07) 0.00
Current vs Prior +6789.56%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -69.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,219
Calls: 1,215 (100%)
Puts: 4 (0%)
Prior (07/07) 298
Calls: 298 (100%)
Puts: -- (0%)
Current vs Prior +309.06%
Prior 7-Day Total 1,329
Calls: 1,304 (98%)
Puts: 25 (2%)
Prior 7-Day Average 189
Calls: 217 (97%)
Puts: 6 (3%)
Current vs Prior 7-Day Avg +542.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.78% | 9.21%6.78% | 9.21%
Prior 6.06% | 8.76%6.06% | 8.76%
Current vs Prior +11.84% | +5.16%+11.84% | +5.16%
Prior 7-Day Avg 6.33% | 9.13%5.92% | 8.87%
Current vs 7-Day Avg +7.12% | +0.89%+14.60% | +3.87%
Prior 7-Day Eod 6.06% | 8.76%-- | --
Current vs 7-Day Eod +11.84% | +5.16%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Prior 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.79% | 54.70%
Calls: 53.53% | 45.51%
Puts: 50.04% | 63.88%
Current vs 7-Day Avg -14.29% | +6.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.1K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (121 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1713.4016.40$14.9020.1%10.92--
$115.00Aug 212.605.20$3.9066.7%20.52129
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 179.0012.20$10.6030.2%20.974
$115.00Jul 170.954.30$2.63127.4%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 136, top 95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.000.10$0.05200.0%950.03643
$115.00Jul 170.901.85$1.3868.8%190.40443
$115.00Aug 212.605.20$3.9066.7%20.52129
$100.00Jul 1713.4016.40$14.9020.1%10.92--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.000.40$0.20200.0%150.03--
$125.00Jul 179.0012.20$10.6030.2%20.974
$115.00Jul 170.954.30$2.63127.4%10.60--
$100.00Aug 210.400.80$0.6066.7%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.8%, max 33.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2127.7%20.7%33.8%21572
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.29, avg 7.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$125.00Jul 17$1.33$8.67$1.336.52$116.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$90.00Jul 17$2.43$22.57$2.439.29$112.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 9.14, avg 3.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$115.00Jul 17$13.52$13.52$1.489.14$113.52
$115.00$125.00Jul 17$1.33$1.33$8.670.15$116.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$115.00Jul 17$7.97$7.97$2.033.93$117.03
$115.00$90.00Jul 17$2.43$2.43$22.570.11$112.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.52, cheapest $2.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$2.5227.7%20.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.52% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$1.38$2.63$4.01$110.99$119.013.52%
$125.00Jul 17$0.05$10.60$10.65$114.35$135.659.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $2.23, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Jul 17$1.28$8.72
$100.00$115.001:2Jul 17$12.14$2.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$90.001:2Jul 17$2.23$22.77
$125.00$115.001:2Jul 17$5.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.28%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$2.600.520.9%2.28%3.18%2129
$115.00Jul 17$0.900.400.9%0.79%1.68%19443

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 479 vol/day, 60 traded recently)

CPT averages only 479 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $4.00 on 06/30 (now $2.60/$5.20) — try a limit near $3.90. Also watch the $115.00 07-17 call last traded $2.30 on 06/29 (now $0.90/$1.85) — try a limit near $1.38. Most tradeable put: the $125.00 07-17 put last traded $8.90 on 07/02 (now $9.00/$12.20) — try a limit near $9.00.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.90$1.85$1.38$2.30 06/29$0.57–$4.30$1.38443
$115.00Aug 21$2.60$5.20$3.90$4.00 06/30$1.40–$6.10$3.90129
$115.00Nov 20$4.90$9.00$6.95$7.61 07/02$3.78–$8.65$6.95--
$110.00Jul 17$3.80$6.40$5.10$6.80 07/02$1.85–$8.85$5.10--
$110.00Aug 21$5.50$8.90$7.20$7.10 06/29$3.25–$9.55$7.10--
$110.00Nov 20$8.20$11.70$9.95$5.93 06/22$5.95–$12.05$8.20--
$120.00Jul 17$0.00$1.95$0.98$0.35 06/26$0.18–$1.80$0.35--
$120.00Aug 21$0.85$3.60$2.23$2.50 07/02$0.50–$2.90$2.23--
$120.00Nov 20$2.55$6.50$4.53$5.06 07/02$2.73–$6.00$4.53--
$120.00Feb 19$5.30$8.30$6.80$5.05 06/25$3.70–$8.05$5.30--
$105.00Jul 17$8.30$11.20$9.75$10.90 06/29$4.55–$13.50$9.75--
$105.00Aug 21$9.20$12.20$10.70$6.10 05/26$6.45–$14.00$9.20--
$105.00Nov 20$11.60$15.00$13.30$8.62 06/22$8.60–$15.90$11.60--
$125.00Aug 21$0.00$2.15$1.08$0.90 07/02$0.53–$1.45$0.90--
$125.00Nov 20$1.25$4.90$3.08$2.91 06/15$1.43–$3.75$2.91--
$125.00Feb 19$3.10$6.30$4.70$5.00 07/01$2.73–$5.95$4.70--
$125.00Jul 17$0.00$0.10$0.05--$0.05–$0.05—--643
$100.00Jul 17$13.40$16.40$14.90$16.00 06/29$9.45–$18.60$14.90--
$100.00Aug 21$14.50$17.30$15.90$8.50 05/06$10.60–$18.60$14.50--
$100.00Nov 20$15.00$18.40$16.70$10.00 05/20$12.20–$20.10$15.00--
$130.00Nov 20$0.95$2.85$1.90$2.48 06/16$1.05–$2.88$1.90--
$95.00Aug 21$18.60$22.10$20.35$16.04 06/17$14.50–$23.40$18.60--
$95.00Nov 20$19.40$23.20$21.30$16.00 06/22$16.00–$24.60$19.40--
$135.00Nov 20$0.00$2.80$1.40$0.80 06/30$0.88–$1.95$0.80--
$90.00Aug 21$23.70$26.50$25.10$25.80 06/29$19.15–$28.45$25.10--
$90.00Nov 20$24.30$27.80$26.05$26.09 06/29$20.30–$29.25$26.05--
$90.00Feb 19$24.30$28.40$26.35$27.00 06/29$20.80–$29.70$26.35--
$140.00Nov 20$0.00$2.30$1.15$0.24 05/19$0.90–$1.40$0.24--
$85.00Aug 21$27.90$31.60$29.75$30.50 06/29$24.15–$33.25$29.75--
$80.00Aug 21$32.70$36.70$34.70$35.50 06/29$29.05–$38.00$34.70--
$65.00Jul 17$47.80$51.10$49.45$47.80 06/05$44.15–$52.95$47.80--
$65.00Aug 21$47.50$51.40$49.45$47.86 06/05$44.15–$53.25$47.86--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.95$4.30$2.63$2.22 06/30$1.10–$7.45$2.22--
$110.00Jul 17$0.00$2.25$1.13$1.54 06/25$0.65–$3.85$1.13--
$110.00Aug 21$1.20$3.10$2.15$3.80 06/17$1.45–$5.10$2.15--
$110.00Nov 20$2.75$5.90$4.33$7.54 06/22$3.03–$7.55$4.33--
$110.00Feb 19$4.20$8.10$6.15$8.86 06/22$4.78–$8.80$6.15--
$120.00Nov 20$7.50$11.50$9.50$11.14 06/25$7.25–$13.70$9.50--
$105.00Jul 17$0.00$0.80$0.40$1.10 06/22$0.13–$1.65$0.40--
$105.00Aug 21$0.00$1.90$0.95$0.50 07/01$0.75–$2.93$0.50--
$105.00Feb 19$2.40$6.30$4.35$3.55 06/30$3.53–$6.35$3.55--
$125.00Jul 17$9.00$12.20$10.60$8.90 07/02$6.65–$16.85$9.004
$100.00Jul 17$0.05$0.95$0.50$0.45 06/18$0.28–$1.40$0.45--
$100.00Aug 21$0.40$0.80$0.60$1.14 06/23$0.40–$1.70$0.60--
$100.00Nov 20$0.45$3.30$1.88$2.51 06/24$1.55–$3.18$1.88--
$100.00Feb 19$1.05$4.80$2.93$3.00 06/29$2.23–$4.45$2.93--
$130.00Jul 17$14.00$17.30$15.65$13.20 07/02$11.70–$22.00$14.00--
$95.00Jul 17$0.05$0.20$0.13$0.10 06/26$0.13–$1.35$0.10--
$95.00Aug 21$0.00$0.75$0.38$0.15 07/01$0.20–$1.48$0.15--
$95.00Nov 20$0.00$2.85$1.43$3.10 05/21$1.10–$2.15$1.43--
$90.00Aug 21$0.00$1.15$0.57$0.30 06/25$0.25–$1.27$0.30--
$90.00Nov 20$0.00$2.00$1.00$1.10 06/25$1.00–$1.40$1.00--
$85.00Jul 17$0.00$0.95$0.48$0.10 06/25$0.10–$1.23$0.10--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.70–$0.98$0.80--
$80.00Aug 21$0.00$2.15$1.08$0.45 05/06$0.50–$1.18$0.45--
$80.00Nov 20$0.00$1.40$0.70$0.76 06/08$0.50–$0.70$0.70--
$75.00Aug 21$0.00$0.35$0.18$0.11 06/26$0.13–$0.75$0.11--
$65.00Aug 21$0.00$2.15$1.08$0.16 05/08$0.38–$1.10$0.16--
$60.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.03–$1.10$0.05--
$60.00Nov 20$0.00$1.90$0.95$0.26 06/08$0.40–$1.20$0.26--
$55.00Jul 17$0.00$0.25$0.13$0.05 06/01$0.03–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 20
Put/Call Ratio 0.17
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 4,585
Total Puts 11
Put/Call Ratio 0.00
Net Difference 4,574

Prior 7-Day Put/Call Summary

Total Calls 4,902
Total Puts 37
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All