Tour v297
CPT
CAMDEN PPTY TR REIT
$117.58 +0.54%
(7/6 18:19) ◀
|
Tuesday, July 7, 2026 (6:20pm)
January 2026
|
▶ (7/8 18:20)
◀ 7/7 18:20 ▶

Option Volume

Detail
ℹ
Current (07/07) 4,596
Calls: 4,585 (100%)
Puts: 11 (0%)
Prior (07/06) 20
Calls: 16 (80%)
Puts: 4 (20%)
Current vs Prior +22880.00%
Calls: +28556.25% (Calls)
Puts: +175.00% (Puts)
Prior 7-Day Total 527
Calls: 346 (66%)
Puts: 181 (34%)
Prior 7-Day Average 75
Calls: 49 (66%)
Puts: 25 (34%)
Current vs Prior 7-Day Avg +6004.74%
Calls: +9176.01%
Puts: -57.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $89.1K
Calls: $88.6K (99%)
Puts: $523 (1%)
Prior (07/06) $9.3K
Calls: $6.2K (67%)
Puts: $3.1K (33%)
Current vs Prior +855.52%
Calls: +1324.03%
Puts: -83.16%
Prior 7-Day Total $415.8K
Calls: $389.2K (94%)
Puts: $26.6K (6%)
Prior 7-Day Average $59.4K
Calls: $55.6K (94%)
Puts: $3.8K (6%)
Current vs Prior 7-Day Avg +50.04%
Calls: +59.33%
Puts: -86.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.00
Prior (07/06) 0.25
Current vs Prior -99.04%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -99.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 298
Calls: 298 (100%)
Puts: -- (0%)
Prior (07/06) 180
Calls: 175 (97%)
Puts: 5 (3%)
Current vs Prior +65.56%
Prior 7-Day Total 1,878
Calls: 1,577 (84%)
Puts: 301 (16%)
Prior 7-Day Average 268
Calls: 262 (81%)
Puts: 60 (19%)
Current vs Prior 7-Day Avg +11.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.06% | 8.76%6.06% | 8.76%
Prior 5.77% | 8.98%5.77% | 8.98%
Current vs Prior +5.06% | -2.43%+5.06% | -2.43%
Prior 7-Day Avg 6.45% | 9.23%5.77% | 8.98%
Current vs 7-Day Avg -5.98% | -5.10%+5.06% | -2.43%
Prior 7-Day Eod 5.77% | 8.98%-- | --
Current vs 7-Day Eod +5.06% | -2.43%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Prior 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.94% | 51.03%
Calls: 53.85% | 43.73%
Puts: 50.01% | 58.33%
Current vs 7-Day Avg -14.53% | +14.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($88.6K) vs puts ($523). Massive premium surge with dollar volume up 856% vs prior. Dollar volume significantly above 7-day average (50% higher). Unusually high activity with volume up 22880% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.007.20$6.1036.1%20.65127
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 4.6K, top 4.6K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.050.30$0.18138.9%4.6K0.08--
$115.00Aug 215.007.20$6.1036.1%20.65127
$120.00Aug 212.403.40$2.9034.5%20.44140
$120.00Jul 170.101.90$1.00180.0%10.3424
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.050.75$0.40175.0%90.07--
$95.00Jul 170.050.25$0.15133.3%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.7%, max 2.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2123.1%22.5%2.7%3164
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 8.22)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.82$4.18$0.825.10$120.82
$115.00$120.00Aug 21$3.20$1.80$3.200.56$118.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.25$4.75$0.2519.00$99.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.78, avg 0.68)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$3.20$3.20$1.801.78$118.20
$120.00$125.00Jul 17$0.82$0.82$4.180.20$120.82
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.25$0.25$4.750.05$99.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.90, cheapest $1.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$1.9023.1%22.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.49% of stock, avg 0.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$100.00Jul 17$0.18$0.40$0.58$99.42$125.58
$120.00$100.00Jul 17$1.00$0.40$1.40$98.60$121.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.27, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100120/125Jul 17$1.07$3.930.27$98.93$121.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21$0.30$4.70
$120.00$125.001:2Jul 17$0.64$4.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 17$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.04%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.400.442.1%2.04%4.10%2140
$120.00Jul 17$0.100.342.1%0.09%2.14%124

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 479 vol/day, 60 traded recently)

CPT averages only 479 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $2.50 on 07/02 (now $2.40/$3.40) — try a limit near $2.50. Also watch the $115.00 08-21 call last traded $4.00 on 06/30 (now $5.00/$7.20) — try a limit near $5.00; the $120.00 02-19 call last traded $5.05 on 06/25 (now $6.20/$9.90) — try a limit near $6.20.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.10$1.90$1.00$0.35 06/26$0.18–$1.80$0.3524
$120.00Aug 21$2.40$3.40$2.90$2.50 07/02$0.50–$2.90$2.50140
$120.00Nov 20$4.20$7.80$6.00$5.06 07/02$2.73–$6.00$5.06--
$120.00Feb 19$6.20$9.90$8.05$5.05 06/25$3.70–$8.05$6.206
$115.00Jul 17$3.00$5.60$4.30$2.30 06/29$0.57–$4.30$3.00--
$115.00Aug 21$5.00$7.20$6.10$4.00 06/30$1.40–$6.10$5.00127
$115.00Nov 20$6.70$10.60$8.65$7.61 07/02$3.78–$8.65$7.61--
$125.00Aug 21$0.00$2.15$1.08$0.90 07/02$0.53–$1.45$0.90--
$125.00Nov 20$1.80$5.70$3.75$2.91 06/15$1.43–$3.75$2.91--
$125.00Feb 19$4.10$7.80$5.95$5.00 07/01$2.73–$5.95$5.001
$110.00Jul 17$7.50$10.20$8.85$6.80 07/02$1.85–$8.85$7.50--
$110.00Aug 21$8.10$11.00$9.55$7.10 06/29$3.25–$9.55$8.10--
$110.00Nov 20$10.20$13.90$12.05$5.93 06/22$5.95–$12.05$10.20--
$130.00Nov 20$1.25$4.20$2.73$2.48 06/16$1.05–$2.88$2.48--
$105.00Jul 17$12.10$14.90$13.50$10.90 06/29$4.55–$13.50$12.10--
$105.00Aug 21$12.60$15.40$14.00$6.10 05/26$6.45–$14.00$12.60--
$105.00Nov 20$14.10$17.70$15.90$8.62 06/22$8.60–$15.90$14.10--
$135.00Nov 20$0.00$3.30$1.65$0.80 06/30$0.88–$1.95$0.80--
$100.00Jul 17$17.40$19.80$18.60$16.00 06/29$9.45–$18.60$17.40--
$100.00Aug 21$17.00$20.20$18.60$8.50 05/06$10.60–$18.60$17.00--
$100.00Nov 20$18.40$21.80$20.10$10.00 05/20$12.20–$20.10$18.40--
$140.00Nov 20$0.00$2.70$1.35$0.24 05/19$0.85–$1.40$0.24--
$95.00Aug 21$21.80$25.00$23.40$16.04 06/17$14.50–$23.40$21.80--
$95.00Nov 20$23.00$26.20$24.60$16.00 06/22$16.00–$24.60$23.00--
$90.00Aug 21$27.00$29.90$28.45$25.80 06/29$19.15–$28.45$27.00--
$90.00Nov 20$27.70$30.80$29.25$26.09 06/29$20.30–$29.25$27.70--
$90.00Feb 19$28.10$31.30$29.70$27.00 06/29$20.80–$29.70$28.10--
$85.00Aug 21$31.60$34.90$33.25$30.50 06/29$24.15–$33.25$31.60--
$80.00Aug 21$36.10$39.90$38.00$35.50 06/29$29.05–$38.00$36.10--
$65.00Jul 17$51.30$54.60$52.95$47.80 06/05$44.15–$52.95$51.30--
$65.00Aug 21$51.70$54.80$53.25$47.86 06/05$44.15–$53.25$51.70--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Nov 20$5.30$9.20$7.25$11.14 06/25$7.25–$13.70$7.25--
$115.00Jul 17$0.00$2.70$1.35$2.22 06/30$1.10–$7.45$1.35--
$125.00Jul 17$5.40$7.90$6.65$8.90 07/02$6.65–$16.85$6.65--
$110.00Jul 17$0.00$1.45$0.73$1.54 06/25$0.65–$3.85$0.73--
$110.00Aug 21$0.00$2.90$1.45$3.80 06/17$1.45–$5.10$1.45--
$110.00Nov 20$1.15$4.90$3.03$7.54 06/22$3.03–$7.55$3.03--
$110.00Feb 19$2.85$6.70$4.78$8.86 06/22$4.78–$8.80$4.78--
$130.00Jul 17$10.50$12.90$11.70$13.20 07/02$11.70–$22.00$11.70--
$105.00Jul 17$0.00$0.80$0.40$1.10 06/22$0.13–$1.65$0.40--
$105.00Aug 21$0.00$2.45$1.23$0.50 07/01$0.75–$2.93$0.50--
$105.00Feb 19$1.45$5.60$3.53$3.55 06/30$3.53–$6.35$3.53--
$100.00Jul 17$0.05$0.75$0.40$0.45 06/18$0.28–$1.40$0.40--
$100.00Aug 21$0.00$0.80$0.40$1.14 06/23$0.40–$1.70$0.40--
$100.00Nov 20$0.00$3.10$1.55$2.51 06/24$1.55–$3.18$1.55--
$100.00Feb 19$0.25$4.20$2.23$3.00 06/29$2.23–$4.45$2.23--
$95.00Jul 17$0.05$0.25$0.15$0.10 06/26$0.13–$1.35$0.10--
$95.00Aug 21$0.00$0.95$0.48$0.15 07/01$0.20–$1.48$0.15--
$95.00Nov 20$0.00$2.90$1.45$3.10 05/21$1.10–$2.15$1.45--
$90.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.25–$1.27$0.30--
$90.00Nov 20$0.00$2.00$1.00$1.10 06/25$1.00–$1.40$1.00--
$85.00Jul 17$0.00$2.15$1.08$0.10 06/25$0.10–$1.23$0.10--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.70–$0.98$0.80--
$80.00Aug 21$0.00$2.15$1.08$0.45 05/06$0.50–$1.18$0.45--
$80.00Nov 20$0.00$1.40$0.70$0.76 06/08$0.50–$0.70$0.70--
$75.00Aug 21$0.00$0.30$0.15$0.11 06/26$0.13–$0.75$0.11--
$65.00Aug 21$0.00$2.15$1.08$0.16 05/08$0.38–$1.10$0.16--
$60.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.03–$1.10$0.05--
$60.00Nov 20$0.00$2.30$1.15$0.26 06/08$0.35–$1.20$0.26--
$55.00Jul 17$0.00$0.25$0.13$0.05 06/01$0.03–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,585
Total Puts 11
Put/Call Ratio 0.00
Net Difference 4,574

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 4
Put/Call Ratio 0.25
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 346
Total Puts 181
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All