Tour v292
CPT
CAMDEN PPTY TR REIT
$116.95 -0.26%
(7/2 18:20) ◀
|
Monday, July 6, 2026 (6:19pm)
January 2026
|
▶ (7/7 18:20)
◀ 7/6 18:19 ▶

Option Volume

Detail
ℹ
Current (07/06) 20
Calls: 16 (80%)
Puts: 4 (20%)
Prior (07/02) 111
Calls: 108 (97%)
Puts: 3 (3%)
Current vs Prior -81.98%
Calls: -85.19% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 539
Calls: 354 (66%)
Puts: 185 (34%)
Prior 7-Day Average 77
Calls: 50 (66%)
Puts: 26 (34%)
Current vs Prior 7-Day Avg -74.03%
Calls: -68.36%
Puts: -84.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $9.3K
Calls: $6.2K (67%)
Puts: $3.1K (33%)
Prior (07/02) $31.3K
Calls: $28.3K (90%)
Puts: $3.0K (10%)
Current vs Prior -70.22%
Calls: -78.05%
Puts: +4.37%
Prior 7-Day Total $413.0K
Calls: $387.0K (94%)
Puts: $26.0K (6%)
Prior 7-Day Average $59.0K
Calls: $55.3K (94%)
Puts: $3.7K (6%)
Current vs Prior 7-Day Avg -84.19%
Calls: -88.75%
Puts: -16.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.25
Prior (07/02) 0.03
Current vs Prior +800.00%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -80.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 180
Calls: 175 (97%)
Puts: 5 (3%)
Prior (07/02) 62
Calls: 60 (97%)
Puts: 2 (3%)
Current vs Prior +190.32%
Prior 7-Day Total 1,732
Calls: 1,402 (81%)
Puts: 330 (19%)
Prior 7-Day Average 247
Calls: 280 (81%)
Puts: 66 (19%)
Current vs Prior 7-Day Avg -27.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.77% | 8.98%5.77% | 8.98%
Prior 5.61% | 8.91%-- | --
Current vs Prior +2.85% | +0.74%-- | --
Prior 7-Day Avg 6.63% | 9.26%-- | --
Current vs 7-Day Avg -12.99% | -3.07%-- | --
Prior 7-Day Eod 5.61% | 8.91%-- | --
Current vs 7-Day Eod +2.85% | +0.74%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Prior 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.42% | 49.68%
Calls: 53.32% | 46.21%
Puts: 47.50% | 53.15%
Current vs 7-Day Avg -11.95% | +17.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.2K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (16 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1712.1014.90$13.5020.7%10.833
$125.00Jul 176.209.40$7.8041.0%20.792

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.000.75$0.38197.4%50.1724
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 176.209.40$7.8041.0%20.792
$130.00Jul 1712.1014.90$13.5020.7%10.833

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.10, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 479 vol/day, 60 traded recently)

CPT averages only 479 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 11-20 call last traded $5.06 on 07/02 (now $4.50/$5.80) — try a limit near $5.06. Also watch the $120.00 08-21 call last traded $2.50 on 07/02 (now $1.05/$4.00) — try a limit near $2.50; the $120.00 07-17 call last traded $0.35 on 06/26 (now $0.00/$0.75) — try a limit near $0.35. Most tradeable put: the $130.00 07-17 put last traded $13.20 on 07/02 (now $12.10/$14.90) — try a limit near $13.20.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.70$4.20$2.95$2.30 06/29$0.57–$3.55$2.30--
$115.00Aug 21$3.80$6.70$5.25$4.00 06/30$1.40–$5.25$4.00--
$115.00Nov 20$6.60$9.80$8.20$7.61 07/02$3.78–$8.20$7.61--
$120.00Jul 17$0.00$0.75$0.38$0.35 06/26$0.18–$1.80$0.3524
$120.00Aug 21$1.05$4.00$2.53$2.50 07/02$0.50–$2.83$2.50138
$120.00Nov 20$4.50$5.80$5.15$5.06 07/02$2.73–$5.30$5.0613
$120.00Feb 19$5.90$8.50$7.20$5.05 06/25$3.70–$7.20$5.90--
$110.00Jul 17$6.00$8.30$7.15$6.80 07/02$1.85–$7.15$6.80--
$110.00Aug 21$7.20$10.10$8.65$7.10 06/29$3.25–$9.00$7.20--
$110.00Nov 20$9.20$12.80$11.00$5.93 06/22$5.95–$11.05$9.20--
$125.00Aug 21$0.00$2.15$1.08$0.90 07/02$0.53–$1.45$0.90--
$125.00Nov 20$2.00$5.20$3.60$2.91 06/15$1.43–$3.60$2.91--
$125.00Feb 19$3.70$6.90$5.30$5.00 07/01$2.73–$5.30$5.00--
$105.00Jul 17$10.50$13.40$11.95$10.90 06/29$4.55–$11.95$10.90--
$105.00Aug 21$11.40$14.00$12.70$6.10 05/26$6.45–$13.00$11.40--
$105.00Nov 20$13.40$16.50$14.95$8.62 06/22$8.60–$14.95$13.40--
$130.00Nov 20$0.50$4.10$2.30$2.48 06/16$1.05–$2.88$2.30--
$100.00Jul 17$15.20$18.10$16.65$16.00 06/29$9.45–$17.30$16.00--
$100.00Aug 21$15.60$18.50$17.05$8.50 05/06$10.60–$17.75$15.60--
$100.00Nov 20$17.30$20.60$18.95$10.00 05/20$12.20–$18.95$17.30--
$135.00Nov 20$0.95$2.95$1.95$0.80 06/30$0.88–$1.95$0.95--
$95.00Aug 21$20.50$23.50$22.00$16.04 06/17$14.50–$22.45$20.50--
$95.00Nov 20$21.90$24.40$23.15$16.00 06/22$16.00–$23.15$21.90--
$140.00Nov 20$0.00$2.55$1.27$0.24 05/19$0.85–$1.40$0.24--
$90.00Aug 21$25.50$28.30$26.90$25.80 06/29$19.15–$27.35$25.80--
$90.00Nov 20$26.30$30.00$28.15$26.09 06/29$20.30–$28.15$26.30--
$90.00Feb 19$27.10$30.30$28.70$27.00 06/29$20.80–$28.70$27.10--
$85.00Aug 21$30.70$34.10$32.40$30.50 06/29$24.15–$32.45$30.70--
$80.00Aug 21$35.20$39.10$37.15$35.50 06/29$29.05–$37.45$35.50--
$65.00Jul 17$50.00$53.40$51.70$47.80 06/05$44.15–$52.15$50.00--
$65.00Aug 21$50.00$54.00$52.00$47.86 06/05$44.15–$52.20$50.00--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.00$3.10$1.55$2.22 06/30$1.10–$7.45$1.55--
$120.00Nov 20$6.60$9.80$8.20$11.14 06/25$8.20–$13.70$8.20--
$110.00Jul 17$0.00$2.45$1.23$1.54 06/25$0.65–$3.85$1.23--
$110.00Aug 21$0.10$3.40$1.75$3.80 06/17$1.75–$5.10$1.75--
$110.00Nov 20$1.90$5.50$3.70$7.54 06/22$3.70–$7.55$3.70--
$110.00Feb 19$3.60$7.30$5.45$8.86 06/22$5.00–$8.80$5.45--
$125.00Jul 17$6.20$9.40$7.80$8.90 07/02$7.80–$16.85$7.802
$105.00Jul 17$0.00$0.80$0.40$1.10 06/22$0.13–$1.65$0.40--
$105.00Aug 21$0.00$2.60$1.30$0.50 07/01$0.75–$2.93$0.50--
$105.00Feb 19$2.15$5.90$4.03$3.55 06/30$3.65–$6.35$3.55--
$130.00Jul 17$12.10$14.90$13.50$13.20 07/02$13.05–$22.00$13.203
$100.00Jul 17$0.05$2.15$1.10$0.45 06/18$0.28–$1.40$0.45--
$100.00Aug 21$0.00$0.80$0.40$1.14 06/23$0.40–$1.75$0.40--
$100.00Nov 20$1.55$2.35$1.95$2.51 06/24$1.65–$3.18$1.95--
$100.00Feb 19$1.10$4.90$3.00$3.00 06/29$2.55–$4.45$3.00--
$95.00Jul 17$0.05$0.25$0.15$0.10 06/26$0.13–$1.35$0.10--
$95.00Aug 21$0.00$0.75$0.38$0.15 07/01$0.20–$1.48$0.15--
$95.00Nov 20$0.00$2.25$1.13$3.10 05/21$1.10–$2.15$1.13--
$90.00Aug 21$0.00$2.20$1.10$0.30 06/25$0.25–$1.30$0.30--
$90.00Nov 20$0.00$2.25$1.13$1.10 06/25$1.00–$1.93$1.10--
$85.00Jul 17$0.00$2.15$1.08$0.10 06/25$0.10–$1.23$0.10--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.70–$0.98$0.80--
$80.00Aug 21$0.00$2.15$1.08$0.45 05/06$0.48–$1.18$0.45--
$80.00Nov 20$0.00$1.40$0.70$0.76 06/08$0.50–$1.15$0.70--
$75.00Aug 21$0.00$0.30$0.15$0.11 06/26$0.13–$0.75$0.11--
$65.00Aug 21$0.00$2.15$1.08$0.16 05/08$0.38–$1.10$0.16--
$60.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$1.10$0.03--
$60.00Nov 20$0.00$2.30$1.15$0.26 06/08$0.35–$1.20$0.26--
$55.00Jul 17$0.00$0.05$0.03$0.05 06/01$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 4
Put/Call Ratio 0.25
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 3
Put/Call Ratio 0.03
Net Difference 105

Prior 7-Day Put/Call Summary

Total Calls 354
Total Puts 185
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All