NEW Tour v264
CPT
CAMDEN PPTY TR REIT
$117.25 +1.37%
(7/1 18:18) ◀
|
Thursday, July 2, 2026 (6:20pm)
January 2026
|
▶ (7/6 18:19)
◀ 7/2 18:20 ▶

Option Volume

Detail
ℹ
Current (07/02) 111
Calls: 108 (97%)
Puts: 3 (3%)
Prior (07/01) 16
Calls: 4 (25%)
Puts: 12 (75%)
Current vs Prior +593.75%
Calls: +2600.00% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 453
Calls: 255 (56%)
Puts: 198 (44%)
Prior 7-Day Average 64
Calls: 36 (56%)
Puts: 28 (44%)
Current vs Prior 7-Day Avg +71.52%
Calls: +196.47%
Puts: -89.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $31.3K
Calls: $28.3K (90%)
Puts: $3.0K (10%)
Prior (07/01) $4.2K
Calls: $1.2K (27%)
Puts: $3.1K (73%)
Current vs Prior +641.18%
Calls: +2343.10%
Puts: -2.94%
Prior 7-Day Total $384.4K
Calls: $359.7K (94%)
Puts: $24.7K (6%)
Prior 7-Day Average $54.9K
Calls: $51.4K (94%)
Puts: $3.5K (6%)
Current vs Prior 7-Day Avg -42.98%
Calls: -44.85%
Puts: -15.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.03
Prior (07/01) 3.00
Current vs Prior -99.07%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -98.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 62
Calls: 60 (97%)
Puts: 2 (3%)
Prior (07/01) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +6100.00%
Prior 7-Day Total 1,692
Calls: 1,364 (81%)
Puts: 328 (19%)
Prior 7-Day Average 241
Calls: 272 (77%)
Puts: 82 (23%)
Current vs Prior 7-Day Avg -74.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.61% | 8.91%
Prior 6.73% | 8.69%
Current vs Prior -16.57% | +2.57%
Prior 7-Day Avg 6.91% | 9.36%
Current vs 7-Day Avg -18.80% | -4.77%
Prior 7-Day Eod 6.73% | 8.69%
Current vs 7-Day Eod -16.57% | +2.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Prior 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.73% | 47.27%
Calls: 51.54% | 46.31%
Puts: 45.91% | 48.22%
Current vs 7-Day Avg -8.91% | +23.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($28.3K) vs puts ($3.0K). Massive premium surge with dollar volume up 641% vs prior. Unusually high activity with volume up 594% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (108 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 176.008.00$7.0028.6%20.804
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1712.2013.90$13.0513.0%10.892
$125.00Jul 176.7010.00$8.3539.5%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 176.008.00$7.0028.6%20.804
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 176.7010.00$8.3539.5%20.79--
$130.00Jul 1712.2013.90$13.0513.0%10.892

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 15.67, avg 15.67)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$4.70$4.70$0.3015.67$125.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.65, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$3.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 474 vol/day, 51 traded recently)

CPT averages only 474 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 07-17 call last traded $5.90 on 06/26 (now $6.00/$8.00) — try a limit near $6.00. Also watch the $120.00 08-21 call last traded $0.80 on 06/24 (now $1.15/$3.70) — try a limit near $1.15; the $125.00 08-21 call last traded $1.85 on 06/16 (now $0.05/$1.85) — try a limit near $0.95.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.60$4.00$2.80$1.34 06/25$0.57–$3.55$1.60--
$115.00Aug 21$3.60$6.30$4.95$4.10 06/26$1.40–$5.00$4.10--
$115.00Nov 20$6.20$9.20$7.70$4.49 06/17$3.78–$7.85$6.20--
$120.00Jul 17$0.00$1.00$0.50$0.35 06/26$0.18–$1.80$0.35--
$120.00Aug 21$1.15$3.70$2.42$0.80 06/24$0.50–$2.83$1.1546
$120.00Nov 20$3.50$6.60$5.05$2.53 06/22$2.45–$5.30$3.50--
$120.00Feb 19$5.00$8.90$6.95$5.05 06/25$3.70–$6.95$5.05--
$110.00Jul 17$6.00$8.00$7.00$5.90 06/26$1.85–$7.00$6.004
$110.00Aug 21$7.30$10.70$9.00$7.10 06/26$3.25–$9.00$7.30--
$110.00Nov 20$9.40$12.70$11.05$5.93 06/22$5.95–$11.05$9.40--
$125.00Aug 21$0.05$1.85$0.95$1.85 06/16$0.53–$1.45$0.9510
$125.00Nov 20$1.60$4.90$3.25$2.91 06/15$1.42–$3.53$2.91--
$105.00Jul 17$10.30$12.90$11.60$6.10 06/18$4.55–$11.85$10.30--
$105.00Aug 21$11.10$14.90$13.00$6.10 05/26$6.45–$13.00$11.10--
$105.00Nov 20$13.00$16.80$14.90$8.62 06/22$8.60–$14.90$13.00--
$130.00Nov 20$1.55$4.20$2.88$2.48 06/16$1.05–$2.88$2.48--
$100.00Jul 17$15.40$19.20$17.30$6.37 05/18$9.45–$17.30$15.40--
$100.00Aug 21$16.00$19.50$17.75$8.50 05/06$10.60–$17.75$16.00--
$100.00Nov 20$17.00$20.70$18.85$10.00 05/20$12.20–$18.85$17.00--
$95.00Aug 21$20.50$24.40$22.45$16.04 06/17$14.50–$22.45$20.50--
$95.00Nov 20$21.50$24.70$23.10$16.00 06/22$16.00–$23.10$21.50--
$140.00Nov 20$0.00$2.80$1.40$0.24 05/19$0.85–$1.40$0.24--
$90.00Aug 21$25.50$29.20$27.35$15.60 05/07$19.15–$27.35$25.50--
$90.00Nov 20$26.10$29.70$27.90$17.20 05/11$20.30–$27.90$26.10--
$65.00Jul 17$50.20$54.10$52.15$47.80 06/05$44.15–$52.15$50.20--
$65.00Aug 21$50.10$54.30$52.20$47.86 06/05$44.15–$52.20$50.10--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Nov 20$6.70$10.00$8.35$11.14 06/25$8.35–$13.70$8.35--
$110.00Jul 17$0.00$2.50$1.25$1.54 06/25$0.65–$3.85$1.25--
$110.00Aug 21$0.00$3.50$1.75$3.80 06/17$1.75–$5.10$1.75--
$110.00Nov 20$1.85$5.90$3.88$7.54 06/22$3.88–$7.55$3.88--
$110.00Feb 19$3.00$7.00$5.00$8.86 06/22$5.00–$8.80$5.00--
$105.00Jul 17$0.00$0.80$0.40$1.10 06/22$0.13–$1.80$0.40--
$105.00Aug 21$0.00$2.35$1.18$5.70 05/18$0.75–$2.93$1.18--
$130.00Jul 17$12.20$13.90$13.05--$13.05–$13.05—$12.202
$100.00Jul 17$0.05$1.20$0.63$0.45 06/18$0.28–$1.40$0.45--
$100.00Aug 21$0.00$0.80$0.40$1.14 06/23$0.40–$1.85$0.40--
$100.00Nov 20$0.00$3.30$1.65$2.51 06/24$1.65–$3.28$1.65--
$100.00Feb 19$0.50$4.70$2.60$3.71 06/24$2.55–$4.45$2.60--
$95.00Jul 17$0.05$0.25$0.15$0.10 06/26$0.13–$1.35$0.10--
$95.00Aug 21$0.00$0.70$0.35$0.38 06/26$0.20–$1.48$0.35--
$95.00Nov 20$0.00$3.00$1.50$3.10 05/21$1.10–$2.65$1.50--
$90.00Aug 21$0.00$2.30$1.15$0.30 06/25$0.25–$1.30$0.30--
$90.00Nov 20$0.00$2.25$1.13$1.10 06/25$1.00–$1.93$1.10--
$85.00Jul 17$0.00$1.00$0.50$0.10 06/25$0.10–$1.23$0.10--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.70–$1.08$0.80--
$80.00Aug 21$0.00$2.20$1.10$0.45 05/06$0.48–$1.18$0.45--
$80.00Nov 20$0.00$1.40$0.70$0.76 06/08$0.50–$1.20$0.70--
$75.00Aug 21$0.00$0.30$0.15$0.11 06/26$0.13–$0.75$0.11--
$65.00Aug 21$0.00$2.15$1.08$0.16 05/08$0.38–$1.10$0.16--
$60.00Jul 17$0.00$0.05$0.03$0.10 05/26$0.03–$1.10$0.03--
$60.00Nov 20$0.00$2.00$1.00$0.26 06/08$0.35–$1.20$0.26--
$55.00Jul 17$0.00$0.05$0.03$0.05 06/01$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 3
Put/Call Ratio 0.03
Net Difference 105

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 12
Put/Call Ratio 3.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 255
Total Puts 198
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All