NEW Tour v251
CPT
CAMDEN PPTY TR REIT
$115.66 +1.02%
(6/30 18:18) ◀
|
Wednesday, July 1, 2026 (6:18pm)
January 2026
|
▶ (7/2 18:20)
◀ 7/1 18:18 ▶

Option Volume

Detail
ℹ
Current (07/01) 16
Calls: 4 (25%)
Puts: 12 (75%)
Prior (06/30) 11
Calls: 8 (73%)
Puts: 3 (27%)
Current vs Prior +45.45%
Calls: -50.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 457
Calls: 267 (58%)
Puts: 190 (42%)
Prior 7-Day Average 65
Calls: 38 (58%)
Puts: 27 (42%)
Current vs Prior 7-Day Avg -75.49%
Calls: -89.51%
Puts: -55.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.2K
Calls: $1.2K (27%)
Puts: $3.1K (73%)
Prior (06/30) $3.3K
Calls: $2.6K (79%)
Puts: $693 (21%)
Current vs Prior +26.91%
Calls: -55.99%
Puts: +342.28%
Prior 7-Day Total $390.9K
Calls: $367.3K (94%)
Puts: $23.6K (6%)
Prior 7-Day Average $55.8K
Calls: $52.5K (94%)
Puts: $3.4K (6%)
Current vs Prior 7-Day Avg -92.43%
Calls: -97.79%
Puts: -9.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 3.00
Prior (06/30) 0.38
Current vs Prior +700.00%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +165.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (06/30) 127
Calls: 127 (100%)
Puts: -- (0%)
Current vs Prior -99.21%
Prior 7-Day Total 2,226
Calls: 1,899 (85%)
Puts: 327 (15%)
Prior 7-Day Average 318
Calls: 316 (74%)
Puts: 109 (26%)
Current vs Prior 7-Day Avg -99.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.73% | 8.69%
Prior 6.58% | 9.56%
Current vs Prior +2.27% | -9.15%
Prior 7-Day Avg 7.05% | 9.63%
Current vs 7-Day Avg -4.60% | -9.79%
Prior 7-Day Eod 6.58% | 9.56%
Current vs 7-Day Eod +2.27% | -9.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Prior 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.18% | 47.64%
Calls: 51.83% | 46.32%
Puts: 62.53% | 48.96%
Current vs 7-Day Avg -22.37% | +22.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($3.1K). Extreme bearish P/C ratio of 3.00 - heavy put buying. P/C ratio rising 700% - increased hedging/bearish positioning. Declining open interest (down 99%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1712.9014.60$13.7512.4%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1712.9014.60$13.7512.4%20.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 474 vol/day, 51 traded recently)

CPT averages only 474 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $60.00 07-17 put last traded $0.10 on 05/26 (now $0.00/$0.90) — try a limit near $0.10.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.35$4.90$3.13$1.34 06/25$0.57–$3.55$1.35--
$115.00Aug 21$3.50$6.10$4.80$4.10 06/26$1.40–$5.00$4.10--
$115.00Nov 20$5.90$9.80$7.85$4.49 06/17$3.78–$7.85$5.90--
$120.00Jul 17$0.00$2.70$1.35$0.35 06/26$0.18–$1.80$0.35--
$120.00Aug 21$1.75$2.75$2.25$0.80 06/24$0.50–$2.83$1.75--
$120.00Nov 20$3.50$6.60$5.05$2.53 06/22$2.15–$5.30$3.50--
$120.00Feb 19$5.90$7.80$6.85$5.05 06/25$3.70–$6.85$5.90--
$110.00Jul 17$5.50$8.20$6.85$5.90 06/26$1.85–$6.85$5.90--
$110.00Aug 21$7.30$9.50$8.40$7.10 06/26$3.25–$8.45$7.30--
$110.00Nov 20$8.90$12.90$10.90$5.93 06/22$5.95–$10.90$8.90--
$125.00Aug 21$0.00$2.15$1.08$1.85 06/16$0.53–$1.45$1.08--
$125.00Nov 20$1.20$4.90$3.05$2.91 06/15$1.42–$3.53$2.91--
$105.00Jul 17$10.50$13.20$11.85$6.10 06/18$4.55–$11.85$10.50--
$105.00Aug 21$11.50$13.90$12.70$6.10 05/26$6.45–$12.70$11.50--
$105.00Nov 20$12.60$16.20$14.40$8.62 06/22$8.60–$14.40$12.60--
$130.00Nov 20$1.85$2.55$2.20$2.48 06/16$1.05–$2.23$2.20--
$100.00Jul 17$15.40$18.10$16.75$6.37 05/18$9.45–$16.75$15.40--
$100.00Aug 21$16.00$18.90$17.45$8.50 05/06$10.20–$17.45$16.00--
$100.00Nov 20$16.40$20.20$18.30$10.00 05/20$11.95–$18.30$16.40--
$95.00Aug 21$21.00$23.50$22.25$16.04 06/17$14.30–$22.25$21.00--
$95.00Nov 20$21.40$24.20$22.80$16.00 06/22$15.70–$22.80$21.40--
$140.00Nov 20$0.00$2.75$1.38$0.24 05/19$0.75–$1.38$0.24--
$90.00Aug 21$25.60$28.40$27.00$15.60 05/07$18.85–$27.00$25.60--
$90.00Nov 20$25.60$29.20$27.40$17.20 05/11$20.10–$27.40$25.60--
$65.00Jul 17$50.20$53.00$51.60$47.80 06/05$44.05–$51.60$50.20--
$65.00Aug 21$49.00$53.00$51.00$47.86 06/05$44.15–$51.55$49.00--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Nov 20$7.20$10.30$8.75$11.14 06/25$8.75–$14.65$8.75--
$110.00Jul 17$0.00$2.45$1.23$1.54 06/25$0.65–$4.55$1.23--
$110.00Aug 21$0.45$3.10$1.78$3.80 06/17$1.78–$5.80$1.78--
$110.00Nov 20$2.25$6.10$4.18$7.54 06/22$4.18–$8.50$4.18--
$110.00Feb 19$3.00$7.00$5.00$8.86 06/22$5.00–$8.80$5.00--
$105.00Jul 17$0.00$0.25$0.13$1.10 06/22$0.13–$2.32$0.13--
$105.00Aug 21$0.45$1.25$0.85$5.70 05/18$0.75–$3.28$0.85--
$100.00Jul 17$0.05$1.30$0.68$0.45 06/18$0.28–$1.60$0.45--
$100.00Aug 21$0.00$0.80$0.40$1.14 06/23$0.40–$2.30$0.40--
$100.00Nov 20$0.00$3.40$1.70$2.51 06/24$1.70–$4.40$1.70--
$100.00Feb 19$0.50$4.60$2.55$3.71 06/24$2.55–$4.45$2.55--
$95.00Jul 17$0.05$0.25$0.15$0.10 06/26$0.13–$1.35$0.10--
$95.00Aug 21$0.00$0.40$0.20$0.38 06/26$0.20–$1.48$0.20--
$95.00Nov 20$0.00$3.10$1.55$3.10 05/21$1.10–$2.78$1.55--
$90.00Aug 21$0.00$1.95$0.98$0.30 06/25$0.25–$1.30$0.30--
$90.00Nov 20$0.00$2.25$1.13$1.10 06/25$1.00–$1.93$1.10--
$85.00Jul 17$0.00$2.15$1.08$0.10 06/25$0.10–$1.23$0.10--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.70–$1.23$0.80--
$80.00Aug 21$0.00$2.15$1.08$0.45 05/06$0.48–$1.18$0.45--
$80.00Nov 20$0.00$1.40$0.70$0.76 06/08$0.50–$1.50$0.70--
$75.00Aug 21$0.00$0.30$0.15$0.11 06/26$0.13–$0.75$0.11--
$65.00Aug 21$0.00$2.15$1.08$0.16 05/08$0.38–$1.10$0.16--
$60.00Jul 17$0.00$0.90$0.45$0.10 05/26$0.03–$1.10$0.101
$60.00Nov 20$0.00$1.75$0.88$0.26 06/08$0.35–$1.25$0.26--
$55.00Jul 17$0.00$0.25$0.13$0.05 06/01$0.03–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 12
Put/Call Ratio 3.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 3
Put/Call Ratio 0.38
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 267
Total Puts 190
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All