NEW Tour v246
CPT
CAMDEN PPTY TR REIT
$114.49 -1.03%
(6/29 18:19) ◀
|
Tuesday, June 30, 2026 (6:18pm)
January 2026
|
▶ (7/1 18:18)
◀ 6/30 18:18 ▶

Option Volume

Detail
ℹ
Current (06/30) 11
Calls: 8 (73%)
Puts: 3 (27%)
Prior (06/29) 165
Calls: 164 (99%)
Puts: 1 (1%)
Current vs Prior -93.33%
Calls: -95.12% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 1,698
Calls: 1,070 (63%)
Puts: 628 (37%)
Prior 7-Day Average 242
Calls: 152 (63%)
Puts: 89 (37%)
Current vs Prior 7-Day Avg -95.47%
Calls: -94.77%
Puts: -96.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.3K
Calls: $2.6K (79%)
Puts: $693 (21%)
Prior (06/29) $334.0K
Calls: $333.7K (100%)
Puts: $290 (0%)
Current vs Prior -99.00%
Calls: -99.21%
Puts: +138.97%
Prior 7-Day Total $533.8K
Calls: $417.0K (78%)
Puts: $116.8K (22%)
Prior 7-Day Average $76.3K
Calls: $59.6K (78%)
Puts: $16.7K (22%)
Current vs Prior 7-Day Avg -95.63%
Calls: -95.57%
Puts: -95.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.38
Prior (06/29) 0.01
Current vs Prior +6050.00%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -67.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 127
Calls: 127 (100%)
Puts: -- (0%)
Prior (06/29) 482
Calls: 482 (100%)
Puts: -- (0%)
Current vs Prior -73.65%
Prior 7-Day Total 2,699
Calls: 2,252 (83%)
Puts: 447 (17%)
Prior 7-Day Average 385
Calls: 375 (77%)
Puts: 111 (23%)
Current vs Prior 7-Day Avg -67.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.58% | 9.56%
Prior 6.79% | 9.17%
Current vs Prior -3.18% | +4.35%
Prior 7-Day Avg 7.23% | 9.79%
Current vs 7-Day Avg -8.98% | -2.33%
Prior 7-Day Eod 6.79% | 9.17%
Current vs 7-Day Eod -3.18% | +4.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Prior 44.39% | 58.26%
Calls: 35.71% | 48.00%
Puts: 53.06% | 68.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.71% | 47.39%
Calls: 51.18% | 44.70%
Puts: 68.23% | 50.07%
Current vs 7-Day Avg -25.65% | +22.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.6K) vs puts ($693). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (8 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 174.206.60$5.4044.4%30.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.552.70$2.1354.0%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 174.206.60$5.4044.4%30.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.552.70$2.1354.0%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 474 vol/day, 51 traded recently)

CPT averages only 474 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $4.10 on 06/26 (now $2.55/$4.90) — try a limit near $3.73.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.95$2.75$1.85$1.34 06/25$0.57–$3.55$1.34--
$115.00Aug 21$2.55$4.90$3.73$4.10 06/26$1.40–$5.00$3.73127
$115.00Nov 20$5.50$8.80$7.15$4.49 06/17$3.25–$7.80$5.50--
$110.00Jul 17$4.20$6.60$5.40$5.90 06/26$1.10–$6.75$5.40--
$110.00Aug 21$5.70$8.60$7.15$7.10 06/26$2.85–$8.45$7.10--
$110.00Nov 20$8.40$11.80$10.10$5.93 06/22$5.20–$10.45$8.40--
$120.00Jul 17$0.00$1.00$0.50$0.35 06/26$0.18–$1.80$0.35--
$120.00Aug 21$0.55$3.60$2.08$0.80 06/24$0.50–$2.83$0.80--
$120.00Nov 20$2.60$6.10$4.35$2.53 06/22$2.10–$5.30$2.60--
$120.00Feb 19$4.60$8.30$6.45$5.05 06/25$3.70–$6.85$5.05--
$105.00Jul 17$9.50$11.60$10.55$6.10 06/18$3.55–$11.25$9.50--
$105.00Aug 21$10.60$12.50$11.55$6.10 05/26$5.30–$11.55$10.60--
$105.00Nov 20$11.50$15.40$13.45$8.62 06/22$7.35–$13.95$11.50--
$125.00Aug 21$0.00$2.15$1.08$1.85 06/16$0.53–$1.45$1.08--
$125.00Nov 20$1.05$4.50$2.78$2.91 06/15$1.33–$3.53$2.78--
$100.00Jul 17$13.80$16.30$15.05$6.37 05/18$7.40–$16.05$13.80--
$100.00Aug 21$14.50$17.00$15.75$8.50 05/06$8.35–$16.10$14.50--
$100.00Nov 20$15.30$18.60$16.95$10.00 05/20$10.40–$17.85$15.30--
$130.00Nov 20$0.05$3.10$1.58$2.48 06/16$1.05–$2.23$1.58--
$95.00Aug 21$19.00$21.90$20.45$16.04 06/17$12.20–$21.05$19.00--
$95.00Nov 20$20.00$23.10$21.55$16.00 06/22$13.70–$21.80$20.00--
$90.00Aug 21$24.00$26.60$25.30$15.60 05/07$16.50–$26.10$24.00--
$90.00Nov 20$24.80$27.50$26.15$17.20 05/11$17.60–$26.30$24.80--
$140.00Nov 20$0.00$1.85$0.93$0.24 05/19$0.75–$1.35$0.24--
$65.00Jul 17$48.50$51.10$49.80$47.80 06/05$41.20–$51.20$48.50--
$65.00Aug 21$48.00$51.90$49.95$47.86 06/05$41.25–$51.55$48.00--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.00$2.10$1.05$1.54 06/25$0.65–$5.95$1.05--
$110.00Aug 21$0.55$3.00$1.78$3.80 06/17$1.78–$7.00$1.78--
$110.00Nov 20$2.60$6.40$4.50$7.54 06/22$4.50–$9.75$4.50--
$110.00Feb 19$4.20$7.30$5.75$8.86 06/22$5.70–$8.80$5.75--
$120.00Nov 20$7.00$10.80$8.90$11.14 06/25$8.90–$16.15$8.90--
$105.00Jul 17$0.00$0.80$0.40$1.10 06/22$0.38–$3.10$0.40--
$105.00Aug 21$0.10$1.40$0.75$5.70 05/18$0.75–$4.33$0.75--
$100.00Jul 17$0.05$0.75$0.40$0.45 06/18$0.28–$1.73$0.40--
$100.00Aug 21$0.00$0.80$0.40$1.14 06/23$0.40–$2.47$0.40--
$100.00Nov 20$0.15$3.50$1.83$2.51 06/24$1.83–$5.05$1.83--
$100.00Feb 19$1.30$4.40$2.85$3.71 06/24$2.85–$4.45$2.85--
$95.00Jul 17$0.05$0.35$0.20$0.10 06/26$0.13–$1.35$0.10--
$95.00Aug 21$0.00$0.95$0.48$0.38 06/26$0.48–$1.48$0.38--
$95.00Nov 20$0.05$2.75$1.40$3.10 05/21$1.10–$3.18$1.40--
$90.00Aug 21$0.00$2.15$1.08$0.30 06/25$0.25–$1.30$0.30--
$90.00Nov 20$0.00$2.25$1.13$1.10 06/25$1.00–$2.20$1.10--
$85.00Jul 17$0.00$1.75$0.88$0.10 06/25$0.10–$1.23$0.10--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.70–$1.50$0.80--
$80.00Aug 21$0.00$1.95$0.98$0.45 05/06$0.48–$1.20$0.45--
$80.00Nov 20$0.00$1.40$0.70$0.76 06/08$0.50–$1.50$0.70--
$75.00Aug 21$0.00$0.30$0.15$0.11 06/26$0.13–$0.75$0.11--
$65.00Aug 21$0.00$2.15$1.08$0.16 05/08$0.38–$1.10$0.16--
$60.00Jul 17$0.00$0.05$0.03$0.10 05/26$0.03–$1.10$0.03--
$60.00Nov 20$0.00$2.40$1.20$0.26 06/08$0.35–$1.25$0.26--
$55.00Jul 17$0.00$0.05$0.03$0.05 06/01$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 3
Put/Call Ratio 0.38
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 164
Total Puts 1
Put/Call Ratio 0.01
Net Difference 163

Prior 7-Day Put/Call Summary

Total Calls 1,070
Total Puts 628
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All