Tour v490
CPRT
COPART INC
$29.40 +0.17%
$29.50 (+0.34%)🌙
as of 08/04 06:33 PM
(8/3 18:20) ◀
|
Tuesday, August 4, 2026 (6:33pm)
January 2026
|
▶ (8/5 18:36)
◀ 8/4 18:33 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,833
Calls: 1,260 (69%)
Puts: 573 (31%)
Prior (08/03) 1,810
Calls: 840 (46%)
Puts: 970 (54%)
Current vs Prior +1.27%
Calls: +50.00% (Calls)
Puts: -40.93% (Puts)
Prior 7-Day Total 29,890
Calls: 20,573 (69%)
Puts: 9,317 (31%)
Prior 7-Day Average 4,270
Calls: 2,939 (69%)
Puts: 1,331 (31%)
Current vs Prior 7-Day Avg -57.07%
Calls: -57.13%
Puts: -56.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $351.3K
Calls: $282.0K (80%)
Puts: $69.2K (20%)
Prior (08/03) $297.9K
Calls: $131.0K (44%)
Puts: $167.0K (56%)
Current vs Prior +17.90%
Calls: +115.36%
Puts: -58.54%
Prior 7-Day Total $7.18M
Calls: $6.14M (85%)
Puts: $1.05M (15%)
Prior 7-Day Average $1.03M
Calls: $876.6K (85%)
Puts: $149.4K (15%)
Current vs Prior 7-Day Avg -65.76%
Calls: -67.83%
Puts: -53.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.45
Prior (08/03) 1.15
Current vs Prior -60.62%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -22.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 44,426
Calls: 32,199 (72%)
Puts: 12,227 (28%)
Prior (08/03) 47,747
Calls: 26,527 (56%)
Puts: 21,220 (44%)
Current vs Prior -6.96%
Prior 7-Day Total 374,854
Calls: 211,472 (56%)
Puts: 163,382 (44%)
Prior 7-Day Average 53,550
Calls: 30,210 (56%)
Puts: 23,340 (44%)
Current vs Prior 7-Day Avg -17.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.88% | 9.12%
Prior 6.64% | 11.52%
Current vs Prior -11.43% | -20.84%
Prior 7-Day Avg 7.03% | 11.43%
Current vs 7-Day Avg -16.31% | -20.27%
Prior 7-Day Eod 6.64% | 11.52%
Current vs 7-Day Eod -11.43% | -20.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Prior 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($282.0K) vs puts ($69.2K). Extreme bullish P/C ratio of 0.45 - heavy call buying (1,260 calls vs 573 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (32,199 calls vs 12,227 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.304.70$4.508.9%40.957.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 213.103.40$3.259.2%10.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.750.90$0.8318.1%3130.301.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.304.70$4.508.9%40.957.4K
$27.50Aug 212.052.35$2.2013.6%220.82--
$27.50Sep 182.652.95$2.8010.7%20.70--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 213.103.40$3.259.2%10.87--
$30.00Aug 211.101.30$1.2016.7%120.622.1K
$30.00Sep 181.202.00$1.6050.0%120.551.2K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 977, top 326)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 180.600.75$0.6822.1%3260.27728
$30.00Aug 210.300.75$0.5384.9%550.382.6K
$30.00Sep 180.651.50$1.0878.7%520.453.3K
$32.50Aug 210.100.20$0.1566.7%490.121.4K
$35.00Sep 180.250.35$0.3033.3%230.14601
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.750.90$0.8318.1%3130.301.5K
$27.50Aug 210.200.30$0.2540.0%620.194.3K
$25.00Sep 180.200.35$0.2853.6%210.121.5K
$30.00Aug 211.101.30$1.2016.7%120.622.1K
$30.00Sep 181.202.00$1.6050.0%120.551.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.4%, max 22.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1850.8%43.5%16.7%311.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1851.0%41.7%22.2%291.5K
$22.50Aug 21Sep 1867.1%66.3%1.3%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 6.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Sep 18$0.15$2.35$0.1515.67$35.15
$30.00$32.50Aug 21$0.38$2.12$0.385.58$30.38
$32.50$35.00Sep 18$0.38$2.12$0.385.58$32.88
$30.00$32.50Sep 18$0.40$2.10$0.405.25$30.40
$27.50$30.00Aug 21$1.67$0.83$1.670.50$29.17
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.15$2.35$0.1515.67$27.35
$27.50$25.00Sep 18$0.55$1.95$0.553.55$26.95
$30.00$27.50Sep 18$0.77$1.73$0.772.25$29.23
$30.00$27.50Aug 21$0.95$1.55$0.951.63$29.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 11.50, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$2.30$2.30$0.2011.50$27.30
$27.50$30.00Sep 18$1.72$1.72$0.782.21$29.22
$27.50$30.00Aug 21$1.67$1.67$0.832.01$29.17
$30.00$32.50Sep 18$0.40$0.40$2.100.19$30.40
$30.00$32.50Aug 21$0.38$0.38$2.120.18$30.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Aug 21$2.05$2.05$0.454.56$30.45
$30.00$27.50Aug 21$0.95$0.95$1.550.61$29.05
$30.00$27.50Sep 18$0.77$0.77$1.730.45$29.23
$27.50$25.00Sep 18$0.55$0.55$1.950.28$26.95
$27.50$25.00Aug 21$0.15$0.15$2.350.06$27.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.42, cheapest $0.18)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.2250.8%43.5%
$32.50Aug 21Sep 18$0.5340.4%42.6%
$30.00Aug 21Sep 18$0.5532.9%33.3%
$27.50Aug 21Sep 18$0.6035.4%39.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.1851.0%41.7%
$22.50Aug 21Sep 18$0.3367.1%66.3%
$30.00Aug 21Sep 18$0.4032.9%33.3%
$27.50Aug 21Sep 18$0.5835.4%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.88% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.53$1.20$1.73$28.27$31.735.88%
$27.50Aug 21$2.20$0.25$2.45$25.05$29.958.33%
$30.00Sep 18$1.08$1.60$2.68$27.32$32.689.12%
$32.50Aug 21$0.15$3.25$3.40$29.10$35.9011.56%
$27.50Sep 18$2.80$0.83$3.63$23.87$31.1312.35%
$25.00Aug 21$4.50$0.10$4.60$20.40$29.6015.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.61% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.08$0.10$0.18$24.82$35.18
$32.50$25.00Aug 21$0.15$0.10$0.25$24.75$32.75
$35.00$27.50Aug 21$0.08$0.25$0.33$27.17$35.33
$32.50$27.50Aug 21$0.15$0.25$0.40$27.10$32.90
$37.50$25.00Sep 18$0.15$0.28$0.43$24.57$37.93
$37.50$22.50Sep 18$0.15$0.38$0.53$21.97$38.03
$35.00$25.00Sep 18$0.30$0.28$0.58$24.42$35.58
$30.00$25.00Aug 21$0.53$0.10$0.63$24.37$30.63
$35.00$22.50Sep 18$0.30$0.38$0.68$21.82$35.68
$30.00$27.50Aug 21$0.53$0.25$0.78$26.72$30.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.85, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3032/35Sep 18$1.15$1.350.85$28.85$33.65
25/2830/32Sep 18$0.95$1.550.61$26.55$30.95
25/2832/35Sep 18$0.93$1.570.59$26.57$33.43
28/3035/38Sep 18$0.92$1.580.58$29.08$35.92
25/2835/38Sep 18$0.70$1.800.39$26.80$35.70
25/2830/32Aug 21$0.53$1.970.27$26.97$30.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Sep 18$0.23$2.279.87
$30.00$32.50$35.00Aug 21$0.31$2.197.06
$25.00$27.50$30.00Aug 21$0.63$1.872.97
$27.50$30.00$32.50Aug 21$1.29$1.210.94
$27.50$30.00$32.50Sep 18$1.32$1.180.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.10$2.4024.00
$25.00$27.50$30.00Sep 18$0.22$2.2810.36
$22.50$25.00$27.50Sep 18$0.65$1.852.85
$25.00$27.50$30.00Aug 21$0.80$1.702.12
$27.50$30.00$32.50Aug 21$1.10$1.401.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Sep 18$0.00$2.50
$32.50$35.001:2Aug 21-$0.01$2.49
$30.00$32.501:2Sep 18-$0.28$2.22
$32.50$35.001:2Sep 18$0.08$2.42
$25.00$27.501:2Aug 21$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.00$2.50
$30.00$27.501:2Sep 18-$0.06$2.44
$25.00$22.501:2Sep 18-$0.48$2.02
$27.50$25.001:2Aug 21$0.05$2.45
$27.50$25.001:2Sep 18$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.21%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.650.452.0%2.21%4.25%523.3K
$32.50Sep 18$0.600.2710.5%2.04%12.59%326728
$30.00Aug 21$0.300.382.0%1.02%3.06%552.6K
$35.00Sep 18$0.250.1419.1%0.85%19.90%23601
$32.50Aug 21$0.100.1210.5%0.34%10.88%491.4K
$37.50Sep 18$0.100.0727.6%0.34%27.89%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,260
Total Puts 573
Put/Call Ratio 0.45
Net Difference 687

Prior's Put/Call Breakdown

Total Calls 840
Total Puts 970
Put/Call Ratio 1.15
Net Difference -130

Prior 7-Day Put/Call Summary

Total Calls 20,573
Total Puts 9,317
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All