Tour v492
CPRT
COPART INC
$28.91 -1.67%
$29.06 (+0.52%)🌙
as of 08/05 06:36 PM
(8/4 18:33) ◀
|
Wednesday, August 5, 2026 (6:36pm)
January 2026
|
▶ (8/6 18:30)
◀ 8/5 18:36 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,880
Calls: 1,310 (70%)
Puts: 570 (30%)
Prior (08/04) 1,833
Calls: 1,260 (69%)
Puts: 573 (31%)
Current vs Prior +2.56%
Calls: +3.97% (Calls)
Puts: -0.52% (Puts)
Prior 7-Day Total 27,735
Calls: 18,411 (66%)
Puts: 9,324 (34%)
Prior 7-Day Average 3,962
Calls: 2,630 (66%)
Puts: 1,332 (34%)
Current vs Prior 7-Day Avg -52.55%
Calls: -50.19%
Puts: -57.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $354.4K
Calls: $252.4K (71%)
Puts: $102.0K (29%)
Prior (08/04) $351.3K
Calls: $282.0K (80%)
Puts: $69.2K (20%)
Current vs Prior +0.89%
Calls: -10.51%
Puts: +47.28%
Prior 7-Day Total $6.14M
Calls: $5.12M (83%)
Puts: $1.02M (17%)
Prior 7-Day Average $877.2K
Calls: $731.5K (83%)
Puts: $145.7K (17%)
Current vs Prior 7-Day Avg -59.60%
Calls: -65.50%
Puts: -30.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.44
Prior (08/04) 0.45
Current vs Prior -4.32%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -30.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 52,003
Calls: 28,539 (55%)
Puts: 23,464 (45%)
Prior (08/04) 44,426
Calls: 32,199 (72%)
Puts: 12,227 (28%)
Current vs Prior +17.06%
Prior 7-Day Total 370,451
Calls: 218,398 (59%)
Puts: 152,053 (41%)
Prior 7-Day Average 52,921
Calls: 31,199 (59%)
Puts: 21,721 (41%)
Current vs Prior 7-Day Avg -1.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.78% | 11.45%
Prior 5.88% | 9.12%
Current vs Prior +15.22% | +25.60%
Prior 7-Day Avg 6.88% | 11.16%
Current vs 7-Day Avg -1.53% | +2.59%
Prior 7-Day Eod 5.88% | 9.12%
Current vs 7-Day Eod +15.22% | +25.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Prior 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($252.4K). Extreme bullish P/C ratio of 0.44 - heavy call buying (1,310 calls vs 570 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 182.402.60$2.508.0%30.67329
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 186.006.40$6.206.5%40.881.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 180.550.65$0.6016.7%830.251.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.804.20$4.0010.0%20.94--
$25.00Sep 184.104.60$4.3511.5%220.8672
$27.50Aug 211.502.20$1.8537.8%10.771.4K
$27.50Sep 182.402.60$2.508.0%30.67329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 213.503.90$3.7010.8%30.91--
$35.00Sep 186.006.40$6.206.5%40.881.4K
$32.50Sep 183.504.80$4.1531.3%50.76325
$30.00Aug 211.201.85$1.5342.5%230.682.1K
$30.00Sep 181.902.25$2.0816.8%30.57--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 569, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 180.550.65$0.6016.7%830.251.0K
$30.00Aug 210.350.50$0.4334.9%450.322.6K
$30.00Sep 181.151.30$1.2312.2%260.44--
$25.00Sep 184.104.60$4.3511.5%220.8672
$32.50Aug 210.050.15$0.10100.0%140.091.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.901.10$1.0020.0%1380.331.8K
$27.50Aug 210.250.35$0.3033.3%850.244.4K
$25.00Sep 180.300.40$0.3528.6%740.141.6K
$25.00Aug 210.050.10$0.0862.5%250.06--
$30.00Aug 211.201.85$1.5342.5%230.682.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.8%, max 42.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1851.7%44.9%15.1%41.0K
$25.00Aug 21Sep 1845.7%43.7%4.7%2472
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1866.2%46.4%42.5%8--
$25.00Aug 21Sep 1845.7%43.7%4.7%991.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 15.67, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Sep 18$0.15$2.35$0.1515.67$35.15
$32.50$35.00Sep 18$0.32$2.18$0.326.81$32.82
$30.00$32.50Aug 21$0.33$2.17$0.336.58$30.33
$30.00$32.50Sep 18$0.63$1.87$0.632.97$30.63
$27.50$30.00Sep 18$1.27$1.23$1.270.97$28.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.22$2.28$0.2210.36$27.28
$25.00$22.50Sep 18$0.25$2.25$0.259.00$24.75
$27.50$25.00Sep 18$0.65$1.85$0.652.85$26.85
$30.00$27.50Sep 18$1.08$1.42$1.081.31$28.92
$30.00$27.50Aug 21$1.23$1.27$1.231.03$28.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 6.58, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$2.15$2.15$0.356.14$27.15
$25.00$27.50Sep 18$1.85$1.85$0.652.85$26.85
$27.50$30.00Aug 21$1.42$1.42$1.081.31$28.92
$27.50$30.00Sep 18$1.27$1.27$1.231.03$28.77
$30.00$32.50Sep 18$0.63$0.63$1.870.34$30.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Aug 21$2.17$2.17$0.336.58$30.33
$32.50$30.00Sep 18$2.07$2.07$0.434.81$30.43
$35.00$32.50Sep 18$2.05$2.05$0.454.56$32.95
$30.00$27.50Aug 21$1.23$1.23$1.270.97$28.77
$30.00$27.50Sep 18$1.08$1.08$1.420.76$28.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.2351.7%44.9%
$25.00Aug 21Sep 18$0.3545.7%43.7%
$32.50Aug 21Sep 18$0.5041.2%43.4%
$27.50Aug 21Sep 18$0.6534.2%42.2%
$30.00Aug 21Sep 18$0.8036.0%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.0566.2%46.4%
$25.00Aug 21Sep 18$0.2745.7%43.7%
$32.50Aug 21Sep 18$0.4541.2%43.4%
$30.00Aug 21Sep 18$0.5536.0%41.0%
$27.50Aug 21Sep 18$0.7034.2%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.78% of stock, avg 13.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.43$1.53$1.96$28.04$31.966.78%
$27.50Aug 21$1.85$0.30$2.15$25.35$29.657.44%
$30.00Sep 18$1.23$2.08$3.31$26.69$33.3111.45%
$27.50Sep 18$2.50$1.00$3.50$24.00$31.0012.11%
$32.50Aug 21$0.10$3.70$3.80$28.70$36.3013.14%
$25.00Aug 21$4.00$0.08$4.08$20.92$29.0814.11%
$25.00Sep 18$4.35$0.35$4.70$20.30$29.7016.26%
$32.50Sep 18$0.60$4.15$4.75$27.75$37.2516.43%
$35.00Sep 18$0.28$6.20$6.48$28.52$41.4822.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.62% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$25.00Aug 21$0.10$0.08$0.18$24.82$32.68
$32.50$27.50Aug 21$0.10$0.30$0.40$27.10$32.90
$37.50$25.00Sep 18$0.13$0.35$0.48$24.52$37.98
$30.00$25.00Aug 21$0.43$0.08$0.51$24.49$30.51
$35.00$25.00Sep 18$0.28$0.35$0.63$24.37$35.63
$30.00$27.50Aug 21$0.43$0.30$0.73$26.77$30.73
$32.50$25.00Sep 18$0.60$0.35$0.95$24.05$33.45
$37.50$27.50Sep 18$0.13$1.00$1.13$26.37$38.63
$35.00$27.50Sep 18$0.28$1.00$1.28$26.22$36.28
$30.00$25.00Sep 18$1.23$0.35$1.58$23.42$31.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 7.93, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Sep 18$2.22$0.287.93$30.28$37.22
22/2528/30Sep 18$1.52$0.981.55$23.48$29.02
28/3032/35Sep 18$1.40$1.101.27$28.60$33.90
25/2830/32Sep 18$1.28$1.221.05$26.22$31.28
28/3035/38Sep 18$1.23$1.270.97$28.77$36.23
25/2832/35Sep 18$0.97$1.530.63$26.53$33.47
22/2530/32Sep 18$0.88$1.620.54$24.12$30.88
25/2835/38Sep 18$0.80$1.700.47$26.70$35.80
22/2532/35Sep 18$0.57$1.930.30$24.43$33.07
25/2830/32Aug 21$0.55$1.950.28$26.95$30.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 13.71, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Sep 18$0.17$2.3313.71
$30.00$32.50$35.00Aug 21$0.28$2.227.93
$30.00$32.50$35.00Sep 18$0.31$2.197.06
$25.00$27.50$30.00Sep 18$0.58$1.923.31
$27.50$30.00$32.50Sep 18$0.64$1.862.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.19$2.3112.16
$22.50$25.00$27.50Sep 18$0.40$2.105.25
$25.00$27.50$30.00Sep 18$0.43$2.074.81
$27.50$30.00$32.50Aug 21$0.94$1.561.66
$27.50$30.00$32.50Sep 18$0.99$1.511.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Aug 21$0.00$2.50
$25.00$27.501:2Sep 18-$0.65$1.85
$35.00$37.501:2Sep 18$0.02$2.48
$30.00$32.501:2Sep 18$0.03$2.47
$27.50$30.001:2Sep 18$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Sep 18-$0.01$2.49
$25.00$22.501:2Aug 21-$0.02$2.48
$35.00$32.501:2Sep 18-$2.10$0.40
$30.00$27.501:2Sep 18$0.08$2.42
$27.50$25.001:2Aug 21$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.98%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.150.443.8%3.98%7.75%26--
$32.50Sep 18$0.550.2512.4%1.90%14.32%831.0K
$30.00Aug 21$0.350.323.8%1.21%4.98%452.6K
$35.00Sep 18$0.200.1321.1%0.69%21.76%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,310
Total Puts 570
Put/Call Ratio 0.44
Net Difference 740

Prior's Put/Call Breakdown

Total Calls 1,260
Total Puts 573
Put/Call Ratio 0.45
Net Difference 687

Prior 7-Day Put/Call Summary

Total Calls 18,411
Total Puts 9,324
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All