Tour v487
CPRT
COPART INC
$29.35 +0.79%
(7/31 18:23) ◀
|
Monday, August 3, 2026 (6:20pm)
January 2026
|
▶ (8/4 18:33)
◀ 8/3 18:20 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,810
Calls: 840 (46%)
Puts: 970 (54%)
Prior (07/31) 1,775
Calls: 1,301 (73%)
Puts: 474 (27%)
Current vs Prior +1.97%
Calls: -35.43% (Calls)
Puts: +104.64% (Puts)
Prior 7-Day Total 33,075
Calls: 22,627 (68%)
Puts: 10,448 (32%)
Prior 7-Day Average 4,725
Calls: 3,232 (68%)
Puts: 1,492 (32%)
Current vs Prior 7-Day Avg -61.69%
Calls: -74.01%
Puts: -35.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $297.9K
Calls: $131.0K (44%)
Puts: $167.0K (56%)
Prior (07/31) $209.8K
Calls: $126.3K (60%)
Puts: $83.5K (40%)
Current vs Prior +42.00%
Calls: +3.70%
Puts: +99.90%
Prior 7-Day Total $7.88M
Calls: $6.69M (85%)
Puts: $1.19M (15%)
Prior 7-Day Average $1.13M
Calls: $955.8K (85%)
Puts: $170.3K (15%)
Current vs Prior 7-Day Avg -73.54%
Calls: -86.30%
Puts: -1.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.15
Prior (07/31) 0.36
Current vs Prior +216.95%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +119.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 47,747
Calls: 26,527 (56%)
Puts: 21,220 (44%)
Prior (07/31) 46,637
Calls: 27,107 (58%)
Puts: 19,530 (42%)
Current vs Prior +2.38%
Prior 7-Day Total 376,312
Calls: 213,485 (57%)
Puts: 162,827 (43%)
Prior 7-Day Average 53,758
Calls: 30,497 (57%)
Puts: 23,261 (43%)
Current vs Prior 7-Day Avg -11.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.64% | 11.52%
Prior 7.04% | 10.58%
Current vs Prior -5.62% | +8.88%
Prior 7-Day Avg 7.13% | 11.35%
Current vs 7-Day Avg -6.85% | +1.44%
Prior 7-Day Eod 7.04% | 10.58%
Current vs 7-Day Eod -5.62% | +8.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Prior 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15. P/C ratio rising 217% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.304.60$4.456.7%10.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 213.203.50$3.359.0%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.650.75$0.7014.3%3080.422.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.304.60$4.456.7%10.95--
$27.50Aug 212.002.30$2.1514.0%90.801.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 213.203.50$3.359.0%10.88--
$30.00Aug 211.151.35$1.2516.0%170.582.1K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 618, top 308)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.650.75$0.7014.3%3080.422.6K
$32.50Aug 210.100.20$0.1566.7%410.131.4K
$27.50Aug 212.002.30$2.1514.0%90.801.4K
$35.00Aug 210.050.10$0.0862.5%70.061.0K
$25.00Aug 214.304.60$4.456.7%10.95--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.250.35$0.3033.3%2260.204.2K
$30.00Aug 211.151.35$1.2516.0%170.582.1K
$25.00Aug 210.050.10$0.0862.5%80.06--
$32.50Aug 213.203.50$3.359.0%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.36, avg 4.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.55$1.95$0.553.55$30.55
$27.50$30.00Aug 21$1.45$1.05$1.450.72$28.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.22$2.28$0.2210.36$27.28
$30.00$27.50Aug 21$0.95$1.55$0.951.63$29.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 11.50, avg 3.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$2.30$2.30$0.2011.50$27.30
$27.50$30.00Aug 21$1.45$1.45$1.051.38$28.95
$30.00$32.50Aug 21$0.55$0.55$1.950.28$30.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Aug 21$2.10$2.10$0.405.25$30.40
$30.00$27.50Aug 21$0.95$0.95$1.550.61$29.05
$27.50$25.00Aug 21$0.22$0.22$2.280.10$27.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.64% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.70$1.25$1.95$28.05$31.956.64%
$27.50Aug 21$2.15$0.30$2.45$25.05$29.958.35%
$32.50Aug 21$0.15$3.35$3.50$29.00$36.0011.93%
$25.00Aug 21$4.45$0.08$4.53$20.47$29.5315.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.55% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.08$0.08$0.16$24.84$35.16
$32.50$25.00Aug 21$0.15$0.08$0.23$24.77$32.73
$35.00$27.50Aug 21$0.08$0.30$0.38$27.12$35.38
$32.50$27.50Aug 21$0.15$0.30$0.45$27.05$32.95
$30.00$25.00Aug 21$0.70$0.08$0.78$24.22$30.78
$30.00$27.50Aug 21$0.70$0.30$1.00$26.50$31.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2830/32Aug 21$0.77$1.730.45$26.73$30.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.21, cheapest $0.48)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.48$2.024.21
$25.00$27.50$30.00Aug 21$0.85$1.651.94
$27.50$30.00$32.50Aug 21$0.90$1.601.78
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.73$1.772.42
$27.50$30.00$32.50Aug 21$1.15$1.351.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.01, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Aug 21-$0.01$2.49
$25.00$27.501:2Aug 21$0.15$2.35
$30.00$32.501:2Aug 21$0.40$2.10
$27.50$30.001:2Aug 21$0.75$1.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21$0.14$2.36
$30.00$27.501:2Aug 21$0.65$1.85
$32.50$30.001:2Aug 21$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.21%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.650.422.2%2.21%4.43%3082.6K
$32.50Aug 21$0.100.1310.7%0.34%11.07%411.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 840
Total Puts 970
Put/Call Ratio 1.15
Net Difference -130

Prior's Put/Call Breakdown

Total Calls 1,301
Total Puts 474
Put/Call Ratio 0.36
Net Difference 827

Prior 7-Day Put/Call Summary

Total Calls 22,627
Total Puts 10,448
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All