Tour v477
CPRT
COPART INC
$29.12 -1.51%
$29.21 (+0.31%)🌙
as of 07/31 06:23 PM
(7/30 18:32) ◀
|
Friday, July 31, 2026 (6:23pm)
January 2026
|
▶ (8/3 18:20)
◀ 7/31 18:23 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,775
Calls: 1,301 (73%)
Puts: 474 (27%)
Prior (07/30) 7,971
Calls: 6,291 (79%)
Puts: 1,680 (21%)
Current vs Prior -77.73%
Calls: -79.32% (Calls)
Puts: -71.79% (Puts)
Prior 7-Day Total 32,719
Calls: 22,014 (67%)
Puts: 10,705 (33%)
Prior 7-Day Average 4,674
Calls: 3,144 (67%)
Puts: 1,529 (33%)
Current vs Prior 7-Day Avg -62.03%
Calls: -58.63%
Puts: -69.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $209.8K
Calls: $126.3K (60%)
Puts: $83.5K (40%)
Prior (07/30) $2.30M
Calls: $2.17M (94%)
Puts: $129.0K (6%)
Current vs Prior -90.88%
Calls: -94.18%
Puts: -35.23%
Prior 7-Day Total $7.93M
Calls: $6.66M (84%)
Puts: $1.26M (16%)
Prior 7-Day Average $1.13M
Calls: $951.8K (84%)
Puts: $180.4K (16%)
Current vs Prior 7-Day Avg -81.47%
Calls: -86.73%
Puts: -53.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.36
Prior (07/30) 0.27
Current vs Prior +36.43%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -41.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 46,637
Calls: 27,107 (58%)
Puts: 19,530 (42%)
Prior (07/30) 66,697
Calls: 39,949 (60%)
Puts: 26,748 (40%)
Current vs Prior -30.08%
Prior 7-Day Total 364,261
Calls: 209,111 (57%)
Puts: 155,150 (43%)
Prior 7-Day Average 52,037
Calls: 29,873 (57%)
Puts: 22,164 (43%)
Current vs Prior 7-Day Avg -10.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.04% | 10.58%
Prior 7.17% | 11.67%
Current vs Prior -1.81% | -9.35%
Prior 7-Day Avg 7.17% | 11.46%
Current vs 7-Day Avg -1.78% | -7.72%
Prior 7-Day Eod 7.17% | 11.67%
Current vs 7-Day Eod -1.81% | -9.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Prior 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($126.3K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,301 calls vs 474 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.600.70$0.6515.4%5570.392.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.902.45$2.1725.3%10.771.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 213.303.70$3.5011.4%10.88--
$30.00Aug 211.301.50$1.4014.3%170.612.1K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 827, top 557)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.600.70$0.6515.4%5570.392.1K
$32.50Aug 210.150.20$0.1827.8%350.131.4K
$35.00Aug 210.050.15$0.10100.0%100.071.0K
$27.50Aug 211.902.45$2.1725.3%10.771.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.300.40$0.3528.6%2030.234.1K
$30.00Aug 211.301.50$1.4014.3%170.612.1K
$25.00Aug 210.000.15$0.08187.5%20.06--
$22.50Aug 210.000.10$0.05200.0%10.0381
$32.50Aug 213.303.70$3.5011.4%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.26, avg 3.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.47$2.03$0.474.32$30.47
$27.50$30.00Aug 21$1.52$0.98$1.520.64$29.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.27$2.23$0.278.26$27.23
$30.00$27.50Aug 21$1.05$1.45$1.051.38$28.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.25, avg 1.57)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$1.52$1.52$0.981.55$29.02
$30.00$32.50Aug 21$0.47$0.47$2.030.23$30.47
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Aug 21$2.10$2.10$0.405.25$30.40
$30.00$27.50Aug 21$1.05$1.05$1.450.72$28.95
$27.50$25.00Aug 21$0.27$0.27$2.230.12$27.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.04% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.65$1.40$2.05$27.95$32.057.04%
$27.50Aug 21$2.17$0.35$2.52$24.98$30.028.65%
$32.50Aug 21$0.18$3.50$3.68$28.82$36.1812.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.62% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.10$0.08$0.18$24.82$35.18
$32.50$25.00Aug 21$0.18$0.08$0.26$24.74$32.76
$35.00$27.50Aug 21$0.10$0.35$0.45$27.05$35.45
$32.50$27.50Aug 21$0.18$0.35$0.53$26.97$33.03
$30.00$25.00Aug 21$0.65$0.08$0.73$24.27$30.73
$30.00$27.50Aug 21$0.65$0.35$1.00$26.50$31.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.42, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2830/32Aug 21$0.74$1.760.42$26.76$30.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.42, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.39$2.115.41
$27.50$30.00$32.50Aug 21$1.05$1.451.38
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.24$2.269.42
$25.00$27.50$30.00Aug 21$0.78$1.722.21
$27.50$30.00$32.50Aug 21$1.05$1.451.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.02, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Aug 21-$0.02$2.48
$30.00$32.501:2Aug 21$0.29$2.21
$27.50$30.001:2Aug 21$0.87$1.63
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.02$2.48
$27.50$25.001:2Aug 21$0.19$2.31
$30.00$27.501:2Aug 21$0.70$1.80
$32.50$30.001:2Aug 21$0.70$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.06%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.600.393.0%2.06%5.08%5572.1K
$32.50Aug 21$0.150.1311.6%0.52%12.12%351.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,301
Total Puts 474
Put/Call Ratio 0.36
Net Difference 827

Prior's Put/Call Breakdown

Total Calls 6,291
Total Puts 1,680
Put/Call Ratio 0.27
Net Difference 4,611

Prior 7-Day Put/Call Summary

Total Calls 22,014
Total Puts 10,705
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All