Tour v472
CPRT
COPART INC
$29.57 -4.07%
$29.48 (-0.29%)🌙
as of 07/30 06:32 PM
(7/29 18:28) ◀
|
Thursday, July 30, 2026 (6:32pm)
January 2026
|
▶ (7/31 18:23)
◀ 7/30 18:32 ▶

Option Volume

Detail
ℹ
Current (07/30) 7,971
Calls: 6,291 (79%)
Puts: 1,680 (21%)
Prior (07/29) 3,104
Calls: 2,668 (86%)
Puts: 436 (14%)
Current vs Prior +156.80%
Calls: +135.79% (Calls)
Puts: +285.32% (Puts)
Prior 7-Day Total 35,378
Calls: 25,489 (72%)
Puts: 9,889 (28%)
Prior 7-Day Average 5,054
Calls: 3,641 (72%)
Puts: 1,412 (28%)
Current vs Prior 7-Day Avg +57.72%
Calls: +72.77%
Puts: +18.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.30M
Calls: $2.17M (94%)
Puts: $129.0K (6%)
Prior (07/29) $889.2K
Calls: $831.8K (94%)
Puts: $57.4K (6%)
Current vs Prior +158.64%
Calls: +160.98%
Puts: +124.76%
Prior 7-Day Total $7.90M
Calls: $6.61M (84%)
Puts: $1.29M (16%)
Prior 7-Day Average $1.13M
Calls: $944.7K (84%)
Puts: $184.1K (16%)
Current vs Prior 7-Day Avg +103.73%
Calls: +129.78%
Puts: -29.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.27
Prior (07/29) 0.16
Current vs Prior +63.41%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -55.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 66,697
Calls: 39,949 (60%)
Puts: 26,748 (40%)
Prior (07/29) 47,277
Calls: 23,283 (49%)
Puts: 23,994 (51%)
Current vs Prior +41.08%
Prior 7-Day Total 341,846
Calls: 190,925 (56%)
Puts: 150,921 (44%)
Prior 7-Day Average 48,835
Calls: 27,275 (56%)
Puts: 21,560 (44%)
Current vs Prior 7-Day Avg +36.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.17% | 11.67%
Prior 7.30% | 11.45%
Current vs Prior -1.79% | +1.87%
Prior 7-Day Avg 7.24% | 11.48%
Current vs 7-Day Avg -0.93% | +1.61%
Prior 7-Day Eod 7.30% | 11.45%
Current vs 7-Day Eod -1.79% | +1.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Prior 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.17M) vs puts ($129.0K). Massive premium surge with dollar volume up 159% vs prior. Dollar volume significantly above 7-day average (104% higher). Unusually high activity with volume up 157% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.504.90$4.708.5%3.3K0.9310.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.800.90$0.8511.8%6330.451.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.504.90$4.708.5%3.3K0.9310.7K
$27.50Aug 212.002.75$2.3831.5%80.811.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 212.953.30$3.1311.2%360.84614
$30.00Aug 211.101.45$1.2727.6%250.552.1K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 4.3K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.504.90$4.708.5%3.3K0.9310.7K
$30.00Aug 210.800.90$0.8511.8%6330.451.8K
$32.50Aug 210.150.30$0.2268.2%850.161.3K
$35.00Aug 210.050.15$0.10100.0%180.071.0K
$27.50Aug 212.002.75$2.3831.5%80.811.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.250.35$0.3033.3%1480.204.1K
$32.50Aug 212.953.30$3.1311.2%360.84614
$30.00Aug 211.101.45$1.2727.6%250.552.1K
$22.50Aug 210.000.05$0.03166.7%10.02--
$25.00Aug 210.050.15$0.10100.0%10.071.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.83, avg 7.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$35.00Aug 21$0.12$2.38$0.1219.83$32.62
$30.00$32.50Aug 21$0.63$1.87$0.632.97$30.63
$27.50$30.00Aug 21$1.53$0.97$1.530.63$29.03
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.20$2.30$0.2011.50$27.30
$30.00$27.50Aug 21$0.97$1.53$0.971.58$29.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 12.89, avg 2.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$2.32$2.32$0.1812.89$27.32
$27.50$30.00Aug 21$1.53$1.53$0.971.58$29.03
$30.00$32.50Aug 21$0.63$0.63$1.870.34$30.63
$32.50$35.00Aug 21$0.12$0.12$2.380.05$32.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Aug 21$1.86$1.86$0.642.91$30.64
$30.00$27.50Aug 21$0.97$0.97$1.530.63$29.03
$27.50$25.00Aug 21$0.20$0.20$2.300.09$27.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.17% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.85$1.27$2.12$27.88$32.127.17%
$27.50Aug 21$2.38$0.30$2.68$24.82$30.189.06%
$32.50Aug 21$0.22$3.13$3.35$29.15$35.8511.33%
$25.00Aug 21$4.70$0.10$4.80$20.20$29.8016.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.68% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.10$0.10$0.20$24.80$35.20
$32.50$25.00Aug 21$0.22$0.10$0.32$24.68$32.82
$35.00$27.50Aug 21$0.10$0.30$0.40$27.10$35.40
$32.50$27.50Aug 21$0.22$0.30$0.52$26.98$33.02
$30.00$25.00Aug 21$0.85$0.10$0.95$24.05$30.95
$30.00$27.50Aug 21$0.85$0.30$1.15$26.35$31.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.77, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3032/35Aug 21$1.09$1.410.77$28.91$33.59
25/2830/32Aug 21$0.83$1.670.50$26.67$30.83
25/2832/35Aug 21$0.32$2.180.15$27.18$32.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 18.23, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.51$1.993.90
$25.00$27.50$30.00Aug 21$0.79$1.712.16
$27.50$30.00$32.50Aug 21$0.90$1.601.78
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.13$2.3718.23
$25.00$27.50$30.00Aug 21$0.77$1.732.25
$27.50$30.00$32.50Aug 21$0.89$1.611.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.06$2.44
$32.50$35.001:2Aug 21$0.02$2.48
$35.00$37.501:2Aug 21$0.04$2.46
$30.00$32.501:2Aug 21$0.41$2.09
$27.50$30.001:2Aug 21$0.68$1.82
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.04$2.46
$27.50$25.001:2Aug 21$0.10$2.40
$32.50$30.001:2Aug 21$0.59$1.91
$30.00$27.501:2Aug 21$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.71%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.800.451.4%2.71%4.16%6331.8K
$32.50Aug 21$0.150.169.9%0.51%10.42%851.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,291
Total Puts 1,680
Put/Call Ratio 0.27
Net Difference 4,611

Prior's Put/Call Breakdown

Total Calls 2,668
Total Puts 436
Put/Call Ratio 0.16
Net Difference 2,232

Prior 7-Day Put/Call Summary

Total Calls 25,489
Total Puts 9,889
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All