Tour v456
CPRT
COPART INC
$30.82 +0.42%
$31.21 (+1.27%)🌙
as of 07/29 06:28 PM
(7/28 18:26) ◀
|
Wednesday, July 29, 2026 (6:28pm)
January 2026
|
▶
◀ 7/29 18:28

Option Volume

Detail
ℹ
Current (07/29) 3,104
Calls: 2,668 (86%)
Puts: 436 (14%)
Prior (07/28) 6,299
Calls: 2,378 (38%)
Puts: 3,921 (62%)
Current vs Prior -50.72%
Calls: +12.20% (Calls)
Puts: -88.88% (Puts)
Prior 7-Day Total 35,022
Calls: 24,128 (69%)
Puts: 10,894 (31%)
Prior 7-Day Average 5,003
Calls: 3,446 (69%)
Puts: 1,556 (31%)
Current vs Prior 7-Day Avg -37.96%
Calls: -22.60%
Puts: -71.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $889.2K
Calls: $831.8K (94%)
Puts: $57.4K (6%)
Prior (07/28) $1.12M
Calls: $755.5K (68%)
Puts: $360.5K (32%)
Current vs Prior -20.33%
Calls: +10.09%
Puts: -84.08%
Prior 7-Day Total $7.38M
Calls: $5.97M (81%)
Puts: $1.41M (19%)
Prior 7-Day Average $1.05M
Calls: $852.5K (81%)
Puts: $201.3K (19%)
Current vs Prior 7-Day Avg -15.62%
Calls: -2.43%
Puts: -71.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.16
Prior (07/28) 1.65
Current vs Prior -90.09%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -77.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 47,277
Calls: 23,283 (49%)
Puts: 23,994 (51%)
Prior (07/28) 52,332
Calls: 29,260 (56%)
Puts: 23,072 (44%)
Current vs Prior -9.66%
Prior 7-Day Total 319,469
Calls: 179,608 (56%)
Puts: 139,861 (44%)
Prior 7-Day Average 45,638
Calls: 25,658 (56%)
Puts: 19,980 (44%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.30% | 11.45%
Prior 7.01% | 12.38%
Current vs Prior +4.21% | -7.50%
Prior 7-Day Avg 7.34% | 11.48%
Current vs 7-Day Avg -0.50% | -0.26%
Prior 7-Day Eod 7.01% | 12.38%
Current vs 7-Day Eod +4.21% | -7.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Prior 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($831.8K) vs puts ($57.4K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (2,668 calls vs 436 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.600.70$0.6515.4%620.352.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.954.20$3.0873.1%30.89--
$30.00Aug 211.401.80$1.6025.0%1100.651.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 212.002.25$2.1311.7%60.71--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 468, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.401.80$1.6025.0%1100.651.9K
$32.50Aug 210.400.55$0.4831.3%840.291.3K
$35.00Aug 210.100.20$0.1566.7%840.111.1K
$27.50Aug 211.954.20$3.0873.1%30.89--
$40.00Aug 210.000.10$0.05200.0%20.03503
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.100.25$0.1883.3%1020.114.1K
$30.00Aug 210.600.70$0.6515.4%620.352.1K
$25.00Aug 210.000.10$0.05200.0%140.031.5K
$32.50Aug 212.002.25$2.1311.7%60.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 18.23, avg 5.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$35.00Aug 21$0.33$2.17$0.336.58$32.83
$30.00$32.50Aug 21$1.12$1.38$1.121.23$31.12
$27.50$30.00Aug 21$1.48$1.02$1.480.69$28.98
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.13$2.37$0.1318.23$27.37
$30.00$27.50Aug 21$0.47$2.03$0.474.32$29.53
$32.50$30.00Aug 21$1.48$1.02$1.480.69$31.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.45, avg 0.69)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$1.48$1.48$1.021.45$28.98
$30.00$32.50Aug 21$1.12$1.12$1.380.81$31.12
$32.50$35.00Aug 21$0.33$0.33$2.170.15$32.83
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Aug 21$1.48$1.48$1.021.45$31.02
$30.00$27.50Aug 21$0.47$0.47$2.030.23$29.53
$27.50$25.00Aug 21$0.13$0.13$2.370.05$27.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.30% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.60$0.65$2.25$27.75$32.257.30%
$32.50Aug 21$0.48$2.13$2.61$29.89$35.118.47%
$27.50Aug 21$3.08$0.18$3.26$24.24$30.7610.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.07% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$27.50Aug 21$0.15$0.18$0.33$27.17$35.33
$32.50$27.50Aug 21$0.48$0.18$0.66$26.84$33.16
$35.00$30.00Aug 21$0.15$0.65$0.80$29.20$35.80
$32.50$30.00Aug 21$0.48$0.65$1.13$28.87$33.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2830/32Aug 21$1.25$1.251.00$26.25$31.25
28/3032/35Aug 21$0.80$1.700.47$29.20$33.30
25/2832/35Aug 21$0.46$2.040.23$27.04$32.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.10$2.4024.00
$32.50$35.00$37.50Aug 21$0.23$2.279.87
$27.50$30.00$32.50Aug 21$0.36$2.145.94
$30.00$32.50$35.00Aug 21$0.79$1.712.16
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.34$2.166.35
$27.50$30.00$32.50Aug 21$1.01$1.491.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.05$2.45
$27.50$30.001:2Aug 21-$0.12$2.38
$35.00$37.501:2Aug 21$0.05$2.45
$32.50$35.001:2Aug 21$0.18$2.32
$30.00$32.501:2Aug 21$0.64$1.86
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21$0.08$2.42
$30.00$27.501:2Aug 21$0.29$2.21
$32.50$30.001:2Aug 21$0.83$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.30%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$0.400.295.5%1.30%6.75%841.3K
$35.00Aug 21$0.100.1113.6%0.32%13.89%841.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,668
Total Puts 436
Put/Call Ratio 0.16
Net Difference 2,232

Prior's Put/Call Breakdown

Total Calls 2,378
Total Puts 3,921
Put/Call Ratio 1.65
Net Difference -1,543

Prior 7-Day Put/Call Summary

Total Calls 24,128
Total Puts 10,894
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All