Tour v452
CPRT
COPART INC
$30.69 +3.02%
$30.83 (+0.46%)🌙
as of 07/28 06:26 PM
(7/27 18:22) ◀
|
Tuesday, July 28, 2026 (6:26pm)
January 2026
|
▶ (7/29 18:28)
◀ 7/28 18:26 ▶

Option Volume

Detail
ℹ
Current (07/28) 6,299
Calls: 2,378 (38%)
Puts: 3,921 (62%)
Prior (07/27) 4,943
Calls: 3,673 (74%)
Puts: 1,270 (26%)
Current vs Prior +27.43%
Calls: -35.26% (Calls)
Puts: +208.74% (Puts)
Prior 7-Day Total 33,724
Calls: 25,760 (76%)
Puts: 7,964 (24%)
Prior 7-Day Average 4,817
Calls: 3,680 (76%)
Puts: 1,137 (24%)
Current vs Prior 7-Day Avg +30.75%
Calls: -35.38%
Puts: +244.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.12M
Calls: $755.5K (68%)
Puts: $360.5K (32%)
Prior (07/27) $976.6K
Calls: $823.2K (84%)
Puts: $153.3K (16%)
Current vs Prior +14.28%
Calls: -8.22%
Puts: +135.13%
Prior 7-Day Total $7.01M
Calls: $5.70M (81%)
Puts: $1.31M (19%)
Prior 7-Day Average $1.00M
Calls: $814.7K (81%)
Puts: $186.5K (19%)
Current vs Prior 7-Day Avg +11.47%
Calls: -7.26%
Puts: +93.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.65
Prior (07/27) 0.35
Current vs Prior +376.87%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +208.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 52,332
Calls: 29,260 (56%)
Puts: 23,072 (44%)
Prior (07/27) 65,335
Calls: 40,073 (61%)
Puts: 25,262 (39%)
Current vs Prior -19.90%
Prior 7-Day Total 307,867
Calls: 177,973 (58%)
Puts: 129,894 (42%)
Prior 7-Day Average 43,981
Calls: 25,424 (58%)
Puts: 18,556 (42%)
Current vs Prior 7-Day Avg +18.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.01% | 12.38%
Prior 7.15% | 11.41%
Current vs Prior -2.02% | +8.49%
Prior 7-Day Avg 7.45% | 11.33%
Current vs 7-Day Avg -5.95% | +9.24%
Prior 7-Day Eod 7.15% | 11.41%
Current vs 7-Day Eod -2.02% | +8.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Prior 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($755.5K). Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 377% - increased hedging/bearish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.3%, best 3.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.705.90$5.803.4%250.96--
$27.50Aug 213.303.60$3.458.7%120.891.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 212.102.25$2.176.9%160.72612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.600.70$0.6515.4%5360.361.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.84, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 216.6010.30$8.4543.8%10.987
$25.00Aug 215.705.90$5.803.4%250.96--
$27.50Aug 213.303.60$3.458.7%120.891.4K
$30.00Aug 211.401.60$1.5013.3%2330.642.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 212.102.25$2.176.9%160.72612

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.3K, top 536)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.400.55$0.4831.3%2500.291.2K
$30.00Aug 211.401.60$1.5013.3%2330.642.0K
$35.00Aug 210.100.20$0.1566.7%1260.111.0K
$25.00Aug 215.705.90$5.803.4%250.96--
$37.50Aug 210.000.10$0.05200.0%140.04--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.600.70$0.6515.4%5360.361.6K
$27.50Aug 210.150.20$0.1827.8%1160.124.2K
$32.50Aug 212.102.25$2.176.9%160.72612
$25.00Aug 210.050.10$0.0862.5%50.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.58, avg 3.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$35.00Aug 21$0.33$2.17$0.336.58$32.83
$30.00$32.50Aug 21$1.02$1.48$1.021.45$31.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.47$2.03$0.474.32$29.53
$32.50$30.00Aug 21$1.52$0.98$1.520.64$30.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 15.67, avg 3.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$2.35$2.35$0.1515.67$27.35
$27.50$30.00Aug 21$1.95$1.95$0.553.55$29.45
$30.00$32.50Aug 21$1.02$1.02$1.480.69$31.02
$32.50$35.00Aug 21$0.33$0.33$2.170.15$32.83
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Aug 21$1.52$1.52$0.981.55$30.98
$30.00$27.50Aug 21$0.47$0.47$2.030.23$29.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.01% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.50$0.65$2.15$27.85$32.157.01%
$32.50Aug 21$0.48$2.17$2.65$29.85$35.158.63%
$27.50Aug 21$3.45$0.18$3.63$23.87$31.1311.83%
$25.00Aug 21$5.80$0.08$5.88$19.12$30.8819.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.08% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$27.50Aug 21$0.15$0.18$0.33$27.17$35.33
$32.50$27.50Aug 21$0.48$0.18$0.66$26.84$33.16
$35.00$30.00Aug 21$0.15$0.65$0.80$29.20$35.80
$32.50$30.00Aug 21$0.48$0.65$1.13$28.87$33.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.47, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3032/35Aug 21$0.80$1.700.47$29.20$33.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.87, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.23$2.279.87
$22.50$25.00$27.50Aug 21$0.30$2.207.33
$25.00$27.50$30.00Aug 21$0.40$2.105.25
$30.00$32.50$35.00Aug 21$0.69$1.812.62
$27.50$30.00$32.50Aug 21$0.93$1.571.69
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.37$2.135.76
$27.50$30.00$32.50Aug 21$1.05$1.451.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.10, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$1.10$1.40
$35.00$37.501:2Aug 21$0.05$2.45
$32.50$35.001:2Aug 21$0.18$2.32
$27.50$30.001:2Aug 21$0.45$2.05
$30.00$32.501:2Aug 21$0.54$1.96
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21$0.02$2.48
$30.00$27.501:2Aug 21$0.29$2.21
$32.50$30.001:2Aug 21$0.87$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.30%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$0.400.295.9%1.30%7.20%2501.2K
$35.00Aug 21$0.100.1114.0%0.33%14.37%1261.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,378
Total Puts 3,921
Put/Call Ratio 1.65
Net Difference -1,543

Prior's Put/Call Breakdown

Total Calls 3,673
Total Puts 1,270
Put/Call Ratio 0.35
Net Difference 2,403

Prior 7-Day Put/Call Summary

Total Calls 25,760
Total Puts 7,964
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All