Tour v422
CPRT
COPART INC
$29.79 +6.62%
$29.89 (+0.34%)🌙
as of 07/27 06:22 PM
(7/24 02:03) ◀
|
Monday, July 27, 2026 (6:22pm)
January 2026
|
▶ (7/28 18:26)
◀ 7/27 18:22 ▶

Option Volume

Detail
ℹ
Current (07/27) 4,943
Calls: 3,673 (74%)
Puts: 1,270 (26%)
Prior (07/24) 3,988
Calls: 3,422 (86%)
Puts: 566 (14%)
Current vs Prior +23.95%
Calls: +7.33% (Calls)
Puts: +124.38% (Puts)
Prior 7-Day Total 40,213
Calls: 32,465 (81%)
Puts: 7,748 (19%)
Prior 7-Day Average 5,744
Calls: 4,637 (81%)
Puts: 1,106 (19%)
Current vs Prior 7-Day Avg -13.96%
Calls: -20.80%
Puts: +14.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $976.6K
Calls: $823.2K (84%)
Puts: $153.3K (16%)
Prior (07/24) $1.39M
Calls: $1.30M (93%)
Puts: $95.3K (7%)
Current vs Prior -29.89%
Calls: -36.55%
Puts: +60.86%
Prior 7-Day Total $9.62M
Calls: $8.20M (85%)
Puts: $1.42M (15%)
Prior 7-Day Average $1.37M
Calls: $1.17M (85%)
Puts: $203.2K (15%)
Current vs Prior 7-Day Avg -28.93%
Calls: -29.68%
Puts: -24.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.35
Prior (07/24) 0.17
Current vs Prior +109.05%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -30.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 65,335
Calls: 40,073 (61%)
Puts: 25,262 (39%)
Prior (07/24) 48,829
Calls: 25,273 (52%)
Puts: 23,556 (48%)
Current vs Prior +33.80%
Prior 7-Day Total 273,593
Calls: 156,252 (57%)
Puts: 117,341 (43%)
Prior 7-Day Average 39,084
Calls: 22,321 (57%)
Puts: 16,763 (43%)
Current vs Prior 7-Day Avg +67.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.15% | 11.41%
Prior 6.91% | 11.02%
Current vs Prior +3.51% | +3.53%
Prior 7-Day Avg 6.90% | 10.87%
Current vs 7-Day Avg +3.66% | +5.00%
Prior 7-Day Eod 6.91% | 11.02%
Current vs 7-Day Eod +3.51% | +3.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Prior 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($823.2K) vs puts ($153.3K). Extreme bullish P/C ratio of 0.35 - heavy call buying (3,673 calls vs 1,270 puts). P/C ratio rising 109% - increased hedging/bearish positioning. Call-heavy open interest (40,073 calls vs 25,262 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.705.10$4.908.2%960.9310.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.250.30$0.2817.9%2120.191.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.705.10$4.908.2%960.9310.7K
$27.50Aug 212.452.95$2.7018.5%2290.811.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 212.803.10$2.9510.2%560.81642
$30.00Aug 211.051.20$1.1313.3%520.511.6K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.8K, top 703)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.951.05$1.0010.0%7030.492.0K
$27.50Aug 212.452.95$2.7018.5%2290.811.5K
$32.50Aug 210.250.30$0.2817.9%2120.191.2K
$25.00Aug 214.705.10$4.908.2%960.9310.7K
$35.00Aug 210.050.10$0.0862.5%180.061.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.250.35$0.3033.3%2980.194.2K
$25.00Aug 210.050.20$0.13115.4%670.071.5K
$32.50Aug 212.803.10$2.9510.2%560.81642
$30.00Aug 211.051.20$1.1313.3%520.511.6K
$22.50Aug 210.000.10$0.05200.0%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.71, avg 7.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$35.00Aug 21$0.20$2.30$0.2011.50$32.70
$30.00$32.50Aug 21$0.72$1.78$0.722.47$30.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.17$2.33$0.1713.71$27.33
$30.00$27.50Aug 21$0.83$1.67$0.832.01$29.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.33, avg 1.89)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$2.20$2.20$0.307.33$27.20
$27.50$30.00Aug 21$1.70$1.70$0.802.13$29.20
$30.00$32.50Aug 21$0.72$0.72$1.780.40$30.72
$32.50$35.00Aug 21$0.20$0.20$2.300.09$32.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Aug 21$1.82$1.82$0.682.68$30.68
$30.00$27.50Aug 21$0.83$0.83$1.670.50$29.17
$27.50$25.00Aug 21$0.17$0.17$2.330.07$27.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.15% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.00$1.13$2.13$27.87$32.137.15%
$27.50Aug 21$2.70$0.30$3.00$24.50$30.5010.07%
$32.50Aug 21$0.28$2.95$3.23$29.27$35.7310.84%
$25.00Aug 21$4.90$0.13$5.03$19.97$30.0316.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.70% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.08$0.13$0.21$24.79$35.21
$35.00$27.50Aug 21$0.08$0.30$0.38$27.12$35.38
$32.50$25.00Aug 21$0.28$0.13$0.41$24.59$32.91
$32.50$27.50Aug 21$0.28$0.30$0.58$26.92$33.08
$30.00$25.00Aug 21$1.00$0.13$1.13$23.87$31.13
$30.00$27.50Aug 21$1.00$0.30$1.30$26.20$31.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.70, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3032/35Aug 21$1.03$1.470.70$28.97$33.53
25/2830/32Aug 21$0.89$1.610.55$26.61$30.89
25/2832/35Aug 21$0.37$2.130.17$27.13$32.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 26.78, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.15$2.3515.67
$25.00$27.50$30.00Aug 21$0.50$2.004.00
$30.00$32.50$35.00Aug 21$0.52$1.983.81
$27.50$30.00$32.50Aug 21$0.98$1.521.55
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.09$2.4126.78
$25.00$27.50$30.00Aug 21$0.66$1.842.79
$27.50$30.00$32.50Aug 21$0.99$1.511.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.50, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.50$2.00
$35.00$37.501:2Aug 21$0.02$2.48
$32.50$35.001:2Aug 21$0.12$2.38
$30.00$32.501:2Aug 21$0.44$2.06
$27.50$30.001:2Aug 21$0.70$1.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.03$2.47
$27.50$25.001:2Aug 21$0.04$2.46
$30.00$27.501:2Aug 21$0.53$1.97
$32.50$30.001:2Aug 21$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.19%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.950.490.7%3.19%3.89%7032.0K
$32.50Aug 21$0.250.199.1%0.84%9.94%2121.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,673
Total Puts 1,270
Put/Call Ratio 0.35
Net Difference 2,403

Prior's Put/Call Breakdown

Total Calls 3,422
Total Puts 566
Put/Call Ratio 0.17
Net Difference 2,856

Prior 7-Day Put/Call Summary

Total Calls 32,465
Total Puts 7,748
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All