Tour v396
CPRT
COPART INC
$27.94 +2.72%
$27.99 (+0.18%)🌙
as of 07/25 02:03 AM
(7/23 18:23) ◀
|
Friday, July 24, 2026 (2:03am)
January 2026
|
▶ (7/27 18:22)
◀ 7/24 02:03 ▶

Option Volume

Detail
ℹ
Current (07/25) 3,988
Calls: 3,422 (86%)
Puts: 566 (14%)
Prior (07/23) 4,995
Calls: 2,894 (58%)
Puts: 2,101 (42%)
Current vs Prior -20.16%
Calls: +18.24% (Calls)
Puts: -73.06% (Puts)
Prior 7-Day Total 37,868
Calls: 29,729 (79%)
Puts: 8,139 (21%)
Prior 7-Day Average 5,409
Calls: 4,247 (79%)
Puts: 1,162 (21%)
Current vs Prior 7-Day Avg -26.28%
Calls: -19.43%
Puts: -51.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.39M
Calls: $1.30M (93%)
Puts: $95.3K (7%)
Prior (07/23) $998.7K
Calls: $685.6K (69%)
Puts: $313.0K (31%)
Current vs Prior +39.47%
Calls: +89.24%
Puts: -69.55%
Prior 7-Day Total $8.49M
Calls: $6.99M (82%)
Puts: $1.51M (18%)
Prior 7-Day Average $1.21M
Calls: $998.3K (82%)
Puts: $215.2K (18%)
Current vs Prior 7-Day Avg +14.78%
Calls: +29.98%
Puts: -55.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.17
Prior (07/23) 0.73
Current vs Prior -77.22%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -75.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 48,829
Calls: 25,273 (52%)
Puts: 23,556 (48%)
Prior (07/23) 49,205
Calls: 28,540 (58%)
Puts: 20,665 (42%)
Current vs Prior -0.76%
Prior 7-Day Total 260,162
Calls: 146,012 (56%)
Puts: 114,150 (44%)
Prior 7-Day Average 37,166
Calls: 20,858 (56%)
Puts: 16,307 (44%)
Current vs Prior 7-Day Avg +31.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.91% | 11.02%
Prior 7.35% | 10.96%
Current vs Prior -6.06% | +0.62%
Prior 7-Day Avg 6.28% | 10.46%
Current vs 7-Day Avg +9.95% | +5.36%
Prior 7-Day Eod 7.35% | 10.96%
Current vs 7-Day Eod -6.06% | +0.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Prior 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.30M) vs puts ($95.3K). Extreme bullish P/C ratio of 0.17 - heavy call buying (3,422 calls vs 566 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.103.40$3.259.2%190.9010.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 214.504.70$4.604.3%20.91643

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.103.40$3.259.2%190.9010.7K
$27.50Aug 211.101.35$1.2320.3%500.591.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 214.504.70$4.604.3%20.91643
$30.00Aug 212.152.40$2.2811.0%60.761.6K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 440, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.40$0.3528.6%680.242.0K
$27.50Aug 211.101.35$1.2320.3%500.591.5K
$32.50Aug 210.050.15$0.10100.0%350.081.2K
$25.00Aug 213.103.40$3.259.2%190.9010.7K
$35.00Aug 210.050.10$0.0862.5%20.051.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.600.80$0.7028.6%2000.414.3K
$25.00Aug 210.100.15$0.1338.5%470.101.5K
$22.50Aug 210.000.50$0.25200.0%110.1071
$30.00Aug 212.152.40$2.2811.0%60.761.6K
$32.50Aug 214.504.70$4.604.3%20.91643

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 3.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.25$2.25$0.259.00$30.25
$27.50$30.00Aug 21$0.88$1.62$0.881.84$28.38
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.57$1.93$0.573.39$26.93
$30.00$27.50Aug 21$1.58$0.92$1.580.58$28.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 12.89, avg 3.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$2.02$2.02$0.484.21$27.02
$27.50$30.00Aug 21$0.88$0.88$1.620.54$28.38
$30.00$32.50Aug 21$0.25$0.25$2.250.11$30.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Aug 21$2.32$2.32$0.1812.89$30.18
$30.00$27.50Aug 21$1.58$1.58$0.921.72$28.42
$27.50$25.00Aug 21$0.57$0.57$1.930.30$26.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.91% of stock, avg 11.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$1.23$0.70$1.93$25.57$29.436.91%
$30.00Aug 21$0.35$2.28$2.63$27.37$32.639.41%
$25.00Aug 21$3.25$0.13$3.38$21.62$28.3812.10%
$32.50Aug 21$0.10$4.60$4.70$27.80$37.2016.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.75% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.08$0.13$0.21$24.79$35.21
$32.50$25.00Aug 21$0.10$0.13$0.23$24.77$32.73
$35.00$22.50Aug 21$0.08$0.25$0.33$22.17$35.33
$32.50$22.50Aug 21$0.10$0.25$0.35$22.15$32.85
$30.00$25.00Aug 21$0.35$0.13$0.48$24.52$30.48
$30.00$22.50Aug 21$0.35$0.25$0.60$21.90$30.60
$35.00$27.50Aug 21$0.08$0.70$0.78$26.72$35.78
$32.50$27.50Aug 21$0.10$0.70$0.80$26.70$33.30
$30.00$27.50Aug 21$0.35$0.70$1.05$26.45$31.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2830/32Aug 21$0.82$1.680.49$26.68$30.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.87, cheapest $0.23)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.23$2.279.87
$27.50$30.00$32.50Aug 21$0.63$1.872.97
$25.00$27.50$30.00Aug 21$1.14$1.361.19
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.69$1.812.62
$27.50$30.00$32.50Aug 21$0.74$1.762.38
$25.00$27.50$30.00Aug 21$1.01$1.491.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Aug 21-$0.06$2.44
$30.00$32.501:2Aug 21$0.15$2.35
$27.50$30.001:2Aug 21$0.53$1.97
$25.00$27.501:2Aug 21$0.79$1.71
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.37$2.13
$32.50$30.001:2Aug 21$0.04$2.46
$27.50$25.001:2Aug 21$0.44$2.06
$30.00$27.501:2Aug 21$0.88$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.300.247.4%1.07%8.45%682.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,422
Total Puts 566
Put/Call Ratio 0.17
Net Difference 2,856

Prior's Put/Call Breakdown

Total Calls 2,894
Total Puts 2,101
Put/Call Ratio 0.73
Net Difference 793

Prior 7-Day Put/Call Summary

Total Calls 29,729
Total Puts 8,139
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All