Tour v394
CPRT
COPART INC
$27.20 +0.11%
(7/22 19:00) ◀
|
Thursday, July 23, 2026 (6:23pm)
January 2026
|
▶ (7/24 02:03)
◀ 7/23 18:23 ▶

Option Volume

Detail
ℹ
Current (07/23) 4,995
Calls: 2,894 (58%)
Puts: 2,101 (42%)
Prior (07/22) 1,419
Calls: 688 (48%)
Puts: 731 (52%)
Current vs Prior +252.01%
Calls: +320.64% (Calls)
Puts: +187.41% (Puts)
Prior 7-Day Total 35,748
Calls: 27,380 (77%)
Puts: 8,368 (23%)
Prior 7-Day Average 5,106
Calls: 3,911 (77%)
Puts: 1,195 (23%)
Current vs Prior 7-Day Avg -2.19%
Calls: -26.01%
Puts: +75.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $998.7K
Calls: $685.6K (69%)
Puts: $313.0K (31%)
Prior (07/22) $252.5K
Calls: $98.1K (39%)
Puts: $154.4K (61%)
Current vs Prior +295.60%
Calls: +599.07%
Puts: +102.78%
Prior 7-Day Total $8.00M
Calls: $6.37M (80%)
Puts: $1.63M (20%)
Prior 7-Day Average $1.14M
Calls: $909.6K (80%)
Puts: $232.6K (20%)
Current vs Prior 7-Day Avg -12.57%
Calls: -24.62%
Puts: +34.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.73
Prior (07/22) 1.06
Current vs Prior -31.67%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -38.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 49,205
Calls: 28,540 (58%)
Puts: 20,665 (42%)
Prior (07/22) 34,586
Calls: 22,733 (66%)
Puts: 11,853 (34%)
Current vs Prior +42.27%
Prior 7-Day Total 244,032
Calls: 138,373 (57%)
Puts: 105,659 (43%)
Prior 7-Day Average 34,861
Calls: 19,767 (57%)
Puts: 15,094 (43%)
Current vs Prior 7-Day Avg +41.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.35% | 10.96%
Prior 7.29% | 11.34%
Current vs Prior +0.90% | -3.35%
Prior 7-Day Avg 5.62% | 10.10%
Current vs 7-Day Avg +30.81% | +8.51%
Prior 7-Day Eod 7.29% | 11.34%
Current vs 7-Day Eod +0.90% | -3.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Prior 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($685.6K). Massive premium surge with dollar volume up 296% vs prior. Unusually high activity with volume up 252% vs prior - elevated interest. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.850.95$0.9011.1%4980.481.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.352.70$2.5313.8%150.8410.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.753.40$2.5864.0%20.82--
$27.50Aug 211.001.20$1.1018.2%110.534.3K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.2K, top 565)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.850.95$0.9011.1%4980.481.1K
$30.00Aug 210.200.30$0.2540.0%730.181.9K
$25.00Aug 212.352.70$2.5313.8%150.8410.7K
$32.50Aug 210.050.10$0.0862.5%50.06--
$35.00Aug 210.000.10$0.05200.0%20.041.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.150.30$0.2268.2%5650.16963
$27.50Aug 211.001.20$1.1018.2%110.534.3K
$30.00Aug 211.753.40$2.5864.0%20.82--
$22.50Aug 210.000.10$0.05200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.71, avg 5.55)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.17$2.33$0.1713.71$30.17
$27.50$30.00Aug 21$0.65$1.85$0.652.85$28.15
$25.00$27.50Aug 21$1.63$0.87$1.630.53$26.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.17$2.33$0.1713.71$24.83
$27.50$25.00Aug 21$0.88$1.62$0.881.84$26.62
$30.00$27.50Aug 21$1.48$1.02$1.480.69$28.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.87, avg 0.72)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.63$1.63$0.871.87$26.63
$27.50$30.00Aug 21$0.65$0.65$1.850.35$28.15
$30.00$32.50Aug 21$0.17$0.17$2.330.07$30.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Aug 21$1.48$1.48$1.021.45$28.52
$27.50$25.00Aug 21$0.88$0.88$1.620.54$26.62
$25.00$22.50Aug 21$0.17$0.17$2.330.07$24.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.35% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$0.90$1.10$2.00$25.50$29.507.35%
$25.00Aug 21$2.53$0.22$2.75$22.25$27.7510.11%
$30.00Aug 21$0.25$2.58$2.83$27.17$32.8310.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.10% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$25.00Aug 21$0.08$0.22$0.30$24.70$32.80
$30.00$25.00Aug 21$0.25$0.22$0.47$24.53$30.47
$27.50$25.00Aug 21$0.90$0.22$1.12$23.88$28.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.72, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2830/32Aug 21$1.05$1.450.72$26.45$31.05
22/2528/30Aug 21$0.82$1.680.49$24.18$28.32
22/2530/32Aug 21$0.34$2.160.16$24.66$30.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.86, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.14$2.3616.86
$27.50$30.00$32.50Aug 21$0.48$2.024.21
$25.00$27.50$30.00Aug 21$0.98$1.521.55
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.60$1.903.17
$22.50$25.00$27.50Aug 21$0.71$1.792.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.02, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Aug 21-$0.02$2.48
$30.00$32.501:2Aug 21$0.09$2.41
$27.50$30.001:2Aug 21$0.40$2.10
$25.00$27.501:2Aug 21$0.73$1.77
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.12$2.38
$30.00$27.501:2Aug 21$0.38$2.12
$27.50$25.001:2Aug 21$0.66$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.12%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.850.481.1%3.12%4.23%4981.1K
$30.00Aug 21$0.200.1810.3%0.74%11.03%731.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,894
Total Puts 2,101
Put/Call Ratio 0.73
Net Difference 793

Prior's Put/Call Breakdown

Total Calls 688
Total Puts 731
Put/Call Ratio 1.06
Net Difference -43

Prior 7-Day Put/Call Summary

Total Calls 27,380
Total Puts 8,368
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All