Tour v388
CPRT
COPART INC
$27.17 +0.00%
$27.30 (+0.47%)🌙
as of 07/22 07:00 PM
(7/21 18:22) ◀
|
Wednesday, July 22, 2026 (7:00pm)
January 2026
|
▶ (7/23 18:23)
◀ 7/22 19:00 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,419
Calls: 688 (48%)
Puts: 731 (52%)
Prior (07/21) 10,630
Calls: 9,766 (92%)
Puts: 864 (8%)
Current vs Prior -86.65%
Calls: -92.96% (Calls)
Puts: -15.39% (Puts)
Prior 7-Day Total 38,295
Calls: 28,417 (74%)
Puts: 9,878 (26%)
Prior 7-Day Average 5,470
Calls: 4,059 (74%)
Puts: 1,411 (26%)
Current vs Prior 7-Day Avg -74.06%
Calls: -83.05%
Puts: -48.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $252.5K
Calls: $98.1K (39%)
Puts: $154.4K (61%)
Prior (07/21) $2.28M
Calls: $2.12M (93%)
Puts: $154.7K (7%)
Current vs Prior -88.91%
Calls: -95.38%
Puts: -0.23%
Prior 7-Day Total $8.45M
Calls: $6.46M (76%)
Puts: $1.99M (24%)
Prior 7-Day Average $1.21M
Calls: $923.4K (76%)
Puts: $283.7K (24%)
Current vs Prior 7-Day Avg -79.08%
Calls: -89.38%
Puts: -45.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.06
Prior (07/21) 0.09
Current vs Prior +1100.97%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -12.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 34,586
Calls: 22,733 (66%)
Puts: 11,853 (34%)
Prior (07/21) 44,282
Calls: 21,763 (49%)
Puts: 22,519 (51%)
Current vs Prior -21.90%
Prior 7-Day Total 249,705
Calls: 135,471 (54%)
Puts: 114,234 (46%)
Prior 7-Day Average 35,672
Calls: 19,353 (54%)
Puts: 16,319 (46%)
Current vs Prior 7-Day Avg -3.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.29% | 11.34%
Prior 7.66% | 11.81%
Current vs Prior -4.81% | -4.05%
Prior 7-Day Avg 5.04% | 9.73%
Current vs 7-Day Avg +44.65% | +16.55%
Prior 7-Day Eod 7.66% | 11.81%
Current vs 7-Day Eod -4.81% | -4.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Prior 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($154.4K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 87% vs prior. Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 215.205.60$5.407.4%10.94642

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.800.90$0.8511.8%780.461.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.352.60$2.4810.1%370.8210.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.908.80$7.8524.2%110.98--
$32.50Aug 215.205.60$5.407.4%10.94642
$30.00Aug 212.803.20$3.0013.3%70.821.6K
$27.50Aug 211.051.20$1.1313.3%2400.544.1K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 493, top 240)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.800.90$0.8511.8%780.461.1K
$30.00Aug 210.200.30$0.2540.0%760.181.9K
$25.00Aug 212.352.60$2.4810.1%370.8210.7K
$32.50Aug 210.050.10$0.0862.5%270.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.051.20$1.1313.3%2400.544.1K
$25.00Aug 210.200.30$0.2540.0%160.18--
$35.00Aug 216.908.80$7.8524.2%110.98--
$30.00Aug 212.803.20$3.0013.3%70.821.6K
$32.50Aug 215.205.60$5.407.4%10.94642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.71, avg 4.81)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.17$2.33$0.1713.71$30.17
$27.50$30.00Aug 21$0.60$1.90$0.603.17$28.10
$25.00$27.50Aug 21$1.63$0.87$1.630.53$26.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.88$1.62$0.881.84$26.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.97, avg 1.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.63$1.63$0.871.87$26.63
$27.50$30.00Aug 21$0.60$0.60$1.900.32$28.10
$30.00$32.50Aug 21$0.17$0.17$2.330.07$30.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Aug 21$1.87$1.87$0.632.97$28.13
$27.50$25.00Aug 21$0.88$0.88$1.620.54$26.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.29% of stock, avg 12.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$0.85$1.13$1.98$25.52$29.487.29%
$25.00Aug 21$2.48$0.25$2.73$22.27$27.7310.05%
$30.00Aug 21$0.25$3.00$3.25$26.75$33.2511.96%
$32.50Aug 21$0.08$5.40$5.48$27.02$37.9820.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.21% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$25.00Aug 21$0.08$0.25$0.33$24.67$32.83
$30.00$25.00Aug 21$0.25$0.25$0.50$24.50$30.50
$27.50$25.00Aug 21$0.85$0.25$1.10$23.90$28.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2830/32Aug 21$1.05$1.450.72$26.45$31.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.81, cheapest $0.43)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.43$2.074.81
$25.00$27.50$30.00Aug 21$1.03$1.471.43
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.53$1.973.72
$25.00$27.50$30.00Aug 21$0.99$1.511.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.60, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 21$0.09$2.41
$27.50$30.001:2Aug 21$0.35$2.15
$25.00$27.501:2Aug 21$0.78$1.72
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$0.60$1.90
$27.50$25.001:2Aug 21$0.63$1.87
$30.00$27.501:2Aug 21$0.74$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.94%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.800.461.2%2.94%4.16%781.1K
$30.00Aug 21$0.200.1810.4%0.74%11.15%761.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 688
Total Puts 731
Put/Call Ratio 1.06
Net Difference -43

Prior's Put/Call Breakdown

Total Calls 9,766
Total Puts 864
Put/Call Ratio 0.09
Net Difference 8,902

Prior 7-Day Put/Call Summary

Total Calls 28,417
Total Puts 9,878
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All