Tour v381
CPRT
COPART INC
$27.17 -1.16%
$27.22 (+0.18%)🌙
as of 07/21 06:22 PM
(7/20 18:21) ◀
|
Tuesday, July 21, 2026 (6:22pm)
January 2026
|
▶ (7/22 19:00)
◀ 7/21 18:22 ▶

Option Volume

Detail
ℹ
Current (07/21) 10,630
Calls: 9,766 (92%)
Puts: 864 (8%)
Prior (07/20) 2,748
Calls: 1,307 (48%)
Puts: 1,441 (52%)
Current vs Prior +286.83%
Calls: +647.21% (Calls)
Puts: -40.04% (Puts)
Prior 7-Day Total 31,075
Calls: 20,062 (65%)
Puts: 11,013 (35%)
Prior 7-Day Average 4,439
Calls: 2,866 (65%)
Puts: 1,573 (35%)
Current vs Prior 7-Day Avg +139.45%
Calls: +240.75%
Puts: -45.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.28M
Calls: $2.12M (93%)
Puts: $154.7K (7%)
Prior (07/20) $364.3K
Calls: $186.4K (51%)
Puts: $178.0K (49%)
Current vs Prior +524.70%
Calls: +1038.15%
Puts: -13.05%
Prior 7-Day Total $6.93M
Calls: $4.68M (67%)
Puts: $2.25M (33%)
Prior 7-Day Average $989.9K
Calls: $668.0K (67%)
Puts: $321.9K (33%)
Current vs Prior 7-Day Avg +129.92%
Calls: +217.54%
Puts: -51.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.09
Prior (07/20) 1.10
Current vs Prior -91.98%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -93.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 44,282
Calls: 21,763 (49%)
Puts: 22,519 (51%)
Prior (07/20) 24,900
Calls: 11,966 (48%)
Puts: 12,934 (52%)
Current vs Prior +77.84%
Prior 7-Day Total 239,010
Calls: 136,861 (57%)
Puts: 102,149 (43%)
Prior 7-Day Average 34,144
Calls: 19,551 (57%)
Puts: 14,592 (43%)
Current vs Prior 7-Day Avg +29.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.66% | 11.81%
Prior 8.00% | 11.46%
Current vs Prior -4.34% | +3.10%
Prior 7-Day Avg 4.52% | 9.28%
Current vs 7-Day Avg +69.54% | +27.25%
Prior 7-Day Eod 8.00% | 11.46%
Current vs 7-Day Eod -4.34% | +3.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Prior 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.12M) vs puts ($154.7K). Massive premium surge with dollar volume up 525% vs prior. Dollar volume significantly above 7-day average (130% higher). Unusually high activity with volume up 287% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.8%, best 3.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.402.60$2.508.0%7.7K0.825.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 215.305.50$5.403.7%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.49, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.250.30$0.2817.9%1720.181.8K
$27.50Aug 210.850.95$0.9011.1%1710.47971
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.250.30$0.2817.9%1240.18878

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.402.60$2.508.0%7.7K0.825.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 215.305.50$5.403.7%10.94--
$30.00Aug 212.603.40$3.0026.7%250.811.6K
$27.50Aug 211.101.25$1.1812.7%710.534.0K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 8.3K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.402.60$2.508.0%7.7K0.825.1K
$30.00Aug 210.250.30$0.2817.9%1720.181.8K
$27.50Aug 210.850.95$0.9011.1%1710.47971
$32.50Aug 210.050.10$0.0862.5%750.061.2K
$35.00Aug 210.000.10$0.05200.0%90.041.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.250.30$0.2817.9%1240.18878
$27.50Aug 211.101.25$1.1812.7%710.534.0K
$30.00Aug 212.603.40$3.0026.7%250.811.6K
$20.00Aug 210.000.20$0.10200.0%200.04--
$22.50Aug 210.050.10$0.0862.5%140.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 5.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.20$2.30$0.2011.50$30.20
$27.50$30.00Aug 21$0.62$1.88$0.623.03$28.12
$25.00$27.50Aug 21$1.60$0.90$1.600.56$26.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.20$2.30$0.2011.50$24.80
$27.50$25.00Aug 21$0.90$1.60$0.901.78$26.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.68, avg 0.92)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.60$1.60$0.901.78$26.60
$27.50$30.00Aug 21$0.62$0.62$1.880.33$28.12
$30.00$32.50Aug 21$0.20$0.20$2.300.09$30.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Aug 21$1.82$1.82$0.682.68$28.18
$27.50$25.00Aug 21$0.90$0.90$1.600.56$26.60
$25.00$22.50Aug 21$0.20$0.20$2.300.09$24.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.66% of stock, avg 12.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$0.90$1.18$2.08$25.42$29.587.66%
$25.00Aug 21$2.50$0.28$2.78$22.22$27.7810.23%
$30.00Aug 21$0.28$3.00$3.28$26.72$33.2812.07%
$32.50Aug 21$0.08$5.40$5.48$27.02$37.9820.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.59% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$22.50Aug 21$0.08$0.08$0.16$22.34$32.66
$30.00$22.50Aug 21$0.28$0.08$0.36$22.14$30.36
$32.50$25.00Aug 21$0.08$0.28$0.36$24.64$32.86
$30.00$25.00Aug 21$0.28$0.28$0.56$24.44$30.56
$27.50$22.50Aug 21$0.90$0.08$0.98$21.52$28.48
$27.50$25.00Aug 21$0.90$0.28$1.18$23.82$28.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.79, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2830/32Aug 21$1.10$1.400.79$26.40$31.10
22/2528/30Aug 21$0.82$1.680.49$24.18$28.32
22/2530/32Aug 21$0.40$2.100.19$24.60$30.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.71, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.17$2.3313.71
$27.50$30.00$32.50Aug 21$0.42$2.084.95
$25.00$27.50$30.00Aug 21$0.98$1.521.55
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.22$2.2810.36
$27.50$30.00$32.50Aug 21$0.58$1.923.31
$22.50$25.00$27.50Aug 21$0.70$1.802.57
$25.00$27.50$30.00Aug 21$0.92$1.581.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.02, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Aug 21-$0.02$2.48
$30.00$32.501:2Aug 21$0.12$2.38
$27.50$30.001:2Aug 21$0.34$2.16
$25.00$27.501:2Aug 21$0.70$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.12$2.38
$32.50$30.001:2Aug 21-$0.60$1.90
$25.00$22.501:2Aug 21$0.12$2.38
$27.50$25.001:2Aug 21$0.62$1.88
$30.00$27.501:2Aug 21$0.64$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.13%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.850.471.2%3.13%4.34%171971
$30.00Aug 21$0.250.1810.4%0.92%11.34%1721.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,766
Total Puts 864
Put/Call Ratio 0.09
Net Difference 8,902

Prior's Put/Call Breakdown

Total Calls 1,307
Total Puts 1,441
Put/Call Ratio 1.10
Net Difference -134

Prior 7-Day Put/Call Summary

Total Calls 20,062
Total Puts 11,013
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All