Tour v366
CPRT
COPART INC
$27.49 -0.43%
$27.58 (+0.33%)🌙
as of 07/20 06:21 PM
(7/17 18:22) ◀
|
Monday, July 20, 2026 (6:21pm)
January 2026
|
▶ (7/21 18:22)
◀ 7/20 18:21 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,748
Calls: 1,307 (48%)
Puts: 1,441 (52%)
Prior (07/17) 5,001
Calls: 4,010 (80%)
Puts: 991 (20%)
Current vs Prior -45.05%
Calls: -67.41% (Calls)
Puts: +45.41% (Puts)
Prior 7-Day Total 33,252
Calls: 22,012 (66%)
Puts: 11,240 (34%)
Prior 7-Day Average 4,750
Calls: 3,144 (66%)
Puts: 1,605 (34%)
Current vs Prior 7-Day Avg -42.15%
Calls: -58.44%
Puts: -10.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $364.3K
Calls: $186.4K (51%)
Puts: $178.0K (49%)
Prior (07/17) $747.7K
Calls: $490.7K (66%)
Puts: $257.0K (34%)
Current vs Prior -51.27%
Calls: -62.02%
Puts: -30.77%
Prior 7-Day Total $7.43M
Calls: $5.02M (68%)
Puts: $2.41M (32%)
Prior 7-Day Average $1.06M
Calls: $717.2K (68%)
Puts: $344.8K (32%)
Current vs Prior 7-Day Avg -65.70%
Calls: -74.01%
Puts: -48.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.10
Prior (07/17) 0.25
Current vs Prior +346.13%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -16.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 24,900
Calls: 11,966 (48%)
Puts: 12,934 (52%)
Prior (07/17) 40,730
Calls: 27,625 (68%)
Puts: 13,105 (32%)
Current vs Prior -38.87%
Prior 7-Day Total 238,452
Calls: 140,483 (59%)
Puts: 97,969 (41%)
Prior 7-Day Average 34,064
Calls: 20,069 (59%)
Puts: 13,995 (41%)
Current vs Prior 7-Day Avg -26.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.00% | 11.46%
Prior 7.79% | 11.34%
Current vs Prior +2.77% | +1.08%
Prior 7-Day Avg 4.04% | 9.00%
Current vs 7-Day Avg +97.95% | +27.33%
Prior 7-Day Eod 7.79% | 11.34%
Current vs 7-Day Eod +2.77% | +1.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Prior 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio rising 346% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.101.20$1.158.7%3100.52772
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.001.10$1.059.5%3450.483.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.101.20$1.158.7%3100.52772
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.509.50$7.5053.3%51.0010
$30.00Aug 212.402.85$2.6317.1%180.781.6K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.2K, top 345)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.101.20$1.158.7%3100.52772
$32.50Aug 210.050.15$0.10100.0%1670.081.2K
$30.00Aug 210.300.40$0.3528.6%1630.221.7K
$35.00Aug 210.000.10$0.05200.0%600.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.001.10$1.059.5%3450.483.7K
$25.00Aug 210.200.30$0.2540.0%1230.16786
$30.00Aug 212.402.85$2.6317.1%180.781.6K
$22.50Aug 210.050.10$0.0862.5%50.05--
$35.00Aug 215.509.50$7.5053.3%51.0010

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.71, avg 5.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.25$2.25$0.259.00$30.25
$27.50$30.00Aug 21$0.80$1.70$0.802.13$28.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.17$2.33$0.1713.71$24.83
$27.50$25.00Aug 21$0.80$1.70$0.802.12$26.70
$30.00$27.50Aug 21$1.58$0.92$1.580.58$28.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 37.46, avg 6.72)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.80$0.80$1.700.47$28.30
$30.00$32.50Aug 21$0.25$0.25$2.250.11$30.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$4.87$4.87$0.1337.46$30.13
$30.00$27.50Aug 21$1.58$1.58$0.921.72$28.42
$27.50$25.00Aug 21$0.80$0.80$1.700.47$26.70
$25.00$22.50Aug 21$0.17$0.17$2.330.07$24.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.00% of stock, avg 15.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$1.15$1.05$2.20$25.30$29.708.00%
$30.00Aug 21$0.35$2.63$2.98$27.02$32.9810.84%
$35.00Aug 21$0.05$7.50$7.55$27.45$42.5527.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.27% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$25.00Aug 21$0.10$0.25$0.35$24.65$32.85
$30.00$25.00Aug 21$0.35$0.25$0.60$24.40$30.60
$32.50$27.50Aug 21$0.10$1.05$1.15$26.35$33.65
$30.00$27.50Aug 21$0.35$1.05$1.40$26.10$31.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.72, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2830/32Aug 21$1.05$1.450.72$26.45$31.05
22/2528/30Aug 21$0.97$1.530.63$24.03$28.47
22/2530/32Aug 21$0.42$2.080.20$24.58$30.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.20$2.3011.50
$27.50$30.00$32.50Aug 21$0.55$1.953.55
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.63$1.872.97
$25.00$27.50$30.00Aug 21$0.78$1.722.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Aug 21$0.00$2.50
$30.00$32.501:2Aug 21$0.15$2.35
$27.50$30.001:2Aug 21$0.45$2.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$2.24$2.76
$25.00$22.501:2Aug 21$0.09$2.41
$30.00$27.501:2Aug 21$0.53$1.97
$27.50$25.001:2Aug 21$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.00%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$1.100.520.0%4.00%4.04%310772
$30.00Aug 21$0.300.229.1%1.09%10.22%1631.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,307
Total Puts 1,441
Put/Call Ratio 1.10
Net Difference -134

Prior's Put/Call Breakdown

Total Calls 4,010
Total Puts 991
Put/Call Ratio 0.25
Net Difference 3,019

Prior 7-Day Put/Call Summary

Total Calls 22,012
Total Puts 11,240
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All