CPNG - Options Database

CPNG

COUPANG INC A

$15.20 +3.37%

(11/2 18:01) ◀

Tuesday, November 3, 2026 (2:05pm)

▶ (11/3 18:02)

◀ 11/3 14:05 ▶

Option Volume

Detail

ℹ

Current (11/03 2:05pm) 42,163

Calls: 21,488 (51%)

Puts: 20,675 (49%)

Prior (11/02) 7,886

Calls: 6,354 (81%)

Puts: 1,532 (19%)

Current vs Prior +434.66%

Calls: +238.18% (Calls)

Puts: +1249.54% (Puts)

Prior 7-Day Total 123,011

Calls: 67,186 (55%)

Puts: 55,825 (45%)

Prior 7-Day Average 17,573

Calls: 9,598 (55%)

Puts: 7,975 (45%)

Current vs Prior 7-Day Avg +139.93%

Calls: +123.88%

Puts: +159.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 2:05pm) $2.22M

Calls: $1.06M (48%)

Puts: $1.16M (52%)

Prior (11/02) $559.3K

Calls: $475.6K (85%)

Puts: $83.7K (15%)

Current vs Prior +296.89%

Calls: +122.94%

Puts: +1285.47%

Prior 7-Day Total $14.81M

Calls: $7.17M (48%)

Puts: $7.64M (52%)

Prior 7-Day Average $2.12M

Calls: $1.02M (48%)

Puts: $1.09M (52%)

Current vs Prior 7-Day Avg +4.93%

Calls: +3.51%

Puts: +6.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03 2:05pm) 0.96

Prior (11/02) 0.24

Current vs Prior +299.06%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +18.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03 2:05pm) 607,548

Calls: 499,980 (82%)

Puts: 107,568 (18%)

Prior (11/02) 602,136

Calls: 495,696 (82%)

Puts: 106,440 (18%)

Current vs Prior +0.90%

Prior 7-Day Total 3,952,633

Calls: 2,696,224 (74%)

Puts: 937,791 (26%)

Prior 7-Day Average 564,661

Calls: 385,174 (74%)

Puts: 133,970 (26%)

Current vs Prior 7-Day Avg +7.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 10.99% | 12.43%13.82% | 15.59%

Prior 11.22% | 12.66%14.22% | 17.52%

Current vs Prior -2.06% | -1.76%-2.82% | -10.99%

Prior 7-Day Avg 10.02% | 11.57%14.22% | 17.04%

Current vs 7-Day Avg +9.61% | +7.51%-2.84% | -8.52%

Prior 7-Day Eod 11.22% | 12.66%14.01% | 15.92%

Current vs 7-Day Eod -2.06% | -1.76%-1.41% | -2.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.79% | 15.85%

Calls: 7.50% | 13.98%

Puts: 16.09% | 17.71%

Prior 14.54% | 15.86%

Calls: 16.09% | 18.56%

Puts: 13.00% | 13.16%

Current vs Prior -18.91% | -0.06%

Prior 7-Day Avg 13.78% | 14.70%

Calls: 13.17% | 15.85%

Puts: 14.39% | 13.55%

Current vs 7-Day Avg -14.46% | +7.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 297% vs prior. Unusually high activity with volume up 435% vs prior - elevated interest. Volume explosion - 140% above 7-day average (42,163 vs avg 17,573). P/C ratio rising 299% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.5%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Dec 18	0.85	0.90	$0.88	5.7%	996	0.44	1.4K
$15.00	Nov 20	1.01	1.07	$1.04	5.8%	879	0.56	2.3K
$15.00	Dec 18	1.28	1.36	$1.32	6.1%	114	0.56	1.3K
$14.00	Dec 18	1.85	1.97	$1.91	6.3%	--	0.70	958
$14.00	Nov 20	1.58	1.70	$1.64	7.3%	3	0.73	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.79	0.83	$0.81	4.9%	601	0.43	11.1K
$15.00	Dec 18	1.02	1.08	$1.05	5.7%	31	0.43	1.8K
$16.00	Dec 18	1.57	1.68	$1.63	6.7%	67	0.56	273
$17.00	Nov 20	2.01	2.16	$2.09	7.2%	4	0.75	595
$16.50	Nov 6	1.50	1.62	$1.56	7.7%	4	0.75	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.52, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 6	0.14	0.17	$0.16	18.8%	338	0.18	444
$16.50	Nov 6	0.22	0.25	$0.24	12.5%	357	0.25	445
$17.00	Nov 13	0.21	0.25	$0.23	17.4%	39	0.21	90
$16.00	Nov 6	0.36	0.40	$0.38	10.5%	227	0.35	525
$15.50	Nov 6	0.52	0.62	$0.57	17.5%	414	0.46	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	0.08	0.09	$0.09	11.1%	102	0.10	892
$13.50	Nov 6	0.15	0.17	$0.16	12.5%	90	0.15	465
$14.00	Nov 6	0.24	0.27	$0.26	11.5%	100	0.23	247
$13.50	Nov 13	0.20	0.24	$0.22	18.2%	258	0.18	10
$14.50	Nov 6	0.38	0.46	$0.42	19.0%	140	0.33	224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.71, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 6	2.52	2.93	$2.73	15.0%	4	0.93	1
$12.50	Nov 20	2.66	2.90	$2.78	8.6%	17	0.90	1
$13.00	Nov 6	2.14	2.48	$2.31	14.7%	19	0.90	5
$13.00	Nov 13	2.16	2.57	$2.37	17.3%	--	0.88	5.1K
$13.00	Nov 20	2.22	2.61	$2.42	16.1%	--	0.86	415

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	2.73	3.30	$3.01	18.9%	--	0.85	273
$17.00	Nov 6	1.82	2.20	$2.01	18.9%	4	0.82	15
$18.00	Dec 18	2.83	3.30	$3.07	15.3%	--	0.78	340
$16.50	Nov 6	1.50	1.62	$1.56	7.7%	4	0.75	1
$17.00	Nov 20	2.01	2.16	$2.09	7.2%	4	0.75	595

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 10.0K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Dec 18	0.85	0.90	$0.88	5.7%	996	0.44	1.4K
$15.00	Nov 20	1.01	1.07	$1.04	5.8%	879	0.56	2.3K
$15.00	Nov 6	0.77	0.83	$0.80	7.5%	425	0.57	1.2K
$15.50	Nov 6	0.52	0.62	$0.57	17.5%	414	0.46	1.6K
$16.50	Nov 6	0.22	0.25	$0.24	12.5%	357	0.25	445

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	0.15	0.21	$0.18	33.3%	2.2K	0.14	5.6K
$15.00	Nov 20	0.79	0.83	$0.81	4.9%	601	0.43	11.1K
$14.00	Nov 13	0.31	0.36	$0.34	14.7%	354	0.25	21
$13.50	Nov 13	0.20	0.24	$0.22	18.2%	258	0.18	10
$12.50	Nov 20	0.11	0.16	$0.14	35.7%	193	0.10	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 111.9%, max 131.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Nov 6	Dec 18	131.1%	56.6%	131.6%	44	1.5K
$15.00	Nov 6	Dec 18	125.2%	54.2%	130.9%	539	2.5K
$14.50	Nov 6	Dec 4	131.2%	58.0%	126.3%	25	177
$17.00	Nov 6	Dec 18	123.4%	54.8%	125.3%	510	2.2K
$15.50	Nov 6	Dec 11	126.6%	57.2%	121.2%	416	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Nov 6	Dec 18	131.1%	56.6%	131.6%	185	8.6K
$15.00	Nov 6	Dec 18	125.2%	54.2%	130.9%	127	1.9K
$17.00	Nov 6	Dec 18	123.4%	54.8%	125.3%	4	445
$13.50	Nov 6	Dec 4	134.4%	59.9%	124.5%	92	475
$14.50	Nov 6	Nov 20	131.2%	70.1%	87.1%	144	522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.27, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Dec 18	$0.44	$0.56	$0.44	56%	1.27	$15.44
$14.00	$15.00	Dec 18	$0.59	$0.41	$0.59	70%	0.69	$14.59
$14.00	$14.50	Nov 27	$0.30	$0.20	$0.30	72%	0.67	$14.30
$14.50	$15.00	Nov 20	$0.27	$0.23	$0.27	65%	0.85	$14.77
$14.50	$15.00	Nov 13	$0.28	$0.22	$0.28	66%	0.79	$14.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Nov 6	$0.18	$0.32	$0.18	43%	1.78	$14.82
$17.00	$16.00	Dec 18	$0.64	$0.36	$0.64	68%	0.56	$16.36
$14.00	$13.50	Nov 20	$0.12	$0.38	$0.12	27%	3.17	$13.88
$14.50	$14.00	Nov 13	$0.15	$0.35	$0.15	34%	2.33	$14.35
$15.50	$15.00	Nov 20	$0.25	$0.25	$0.25	52%	1.00	$15.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.56, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Dec 4	$0.18	$0.18	$0.32	74%	0.56	$17.68
$16.00	$16.50	Nov 6	$0.14	$0.14	$0.36	65%	0.39	$16.14
$16.50	$17.00	Nov 13	$0.12	$0.12	$0.38	71%	0.32	$16.62
$17.00	$17.50	Nov 20	$0.10	$0.10	$0.40	75%	0.25	$17.10
$15.50	$16.00	Nov 6	$0.19	$0.19	$0.31	54%	0.61	$15.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Dec 18	$0.30	$0.30	$0.70	70%	0.43	$13.70
$13.50	$13.00	Nov 20	$0.12	$0.12	$0.38	80%	0.32	$13.38
$15.00	$14.00	Nov 27	$0.38	$0.38	$0.62	57%	0.61	$14.62
$15.00	$14.00	Dec 18	$0.39	$0.39	$0.61	56%	0.64	$14.61
$15.00	$14.50	Nov 13	$0.22	$0.22	$0.28	57%	0.79	$14.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.19)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Nov 6	Nov 13	$0.10	131.2%	79.8%
$15.50	Nov 6	Nov 13	$0.11	126.6%	80.3%
$15.00	Nov 6	Nov 13	$0.13	125.2%	80.5%
$16.00	Nov 6	Nov 13	$0.12	124.4%	81.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Nov 6	Nov 20	$0.19	126.6%	70.0%
$14.50	Nov 6	Nov 13	$0.07	131.2%	79.8%
$15.00	Nov 6	Nov 13	$0.11	125.2%	80.5%
$16.00	Nov 13	Nov 20	$0.09	81.4%	68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 9.21% of stock, avg 12.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Nov 6	$0.80	$0.60	$1.40	$13.60	$16.40	9.21%
$15.50	Nov 6	$0.57	$0.87	$1.44	$14.06	$16.94	9.47%
$14.50	Nov 6	$1.11	$0.42	$1.53	$12.97	$16.03	10.07%
$15.00	Nov 13	$0.93	$0.71	$1.64	$13.36	$16.64	10.79%
$14.50	Nov 13	$1.21	$0.49	$1.70	$12.80	$16.20	11.18%
$14.00	Nov 6	$1.47	$0.26	$1.73	$12.27	$15.73	11.38%
$16.00	Nov 13	$0.50	$1.27	$1.77	$14.23	$17.77	11.64%
$16.50	Nov 6	$0.24	$1.56	$1.80	$14.70	$18.30	11.84%
$15.50	Nov 20	$0.78	$1.06	$1.84	$13.66	$17.34	12.11%
$15.00	Nov 20	$1.04	$0.81	$1.85	$13.15	$16.85	12.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 1.25% of stock, avg 5.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.00	Nov 6	$0.10	$0.09	$0.19	$12.81	$17.69
$17.50	$13.50	Nov 6	$0.10	$0.16	$0.26	$13.24	$17.76
$17.00	$13.00	Nov 6	$0.16	$0.09	$0.25	$12.75	$17.25
$17.50	$13.00	Nov 13	$0.15	$0.14	$0.29	$12.71	$17.79
$17.00	$13.50	Nov 6	$0.16	$0.16	$0.32	$13.18	$17.32
$17.50	$13.50	Nov 13	$0.15	$0.22	$0.37	$13.13	$17.87
$16.50	$13.00	Nov 6	$0.24	$0.09	$0.33	$12.67	$16.83
$17.50	$14.00	Nov 6	$0.10	$0.26	$0.36	$13.64	$17.86
$17.00	$13.00	Nov 13	$0.23	$0.14	$0.37	$12.63	$17.37
$17.50	$13.00	Nov 20	$0.21	$0.18	$0.39	$12.61	$17.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.79, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	17/18	Nov 20	$0.22	$0.28	55%	0.79	$13.28	$17.22
14/14	17/18	Nov 20	$0.27	$0.23	40%	1.17	$14.23	$17.27
13/14	16/17	Nov 20	$0.23	$0.27	48%	0.85	$13.27	$16.73
14/14	16/17	Nov 13	$0.24	$0.26	46%	0.92	$13.76	$16.74
14/14	16/16	Nov 6	$0.30	$0.20	33%	1.50	$14.20	$16.30
14/14	17/18	Nov 20	$0.22	$0.28	48%	0.79	$13.78	$17.22
14/14	16/17	Nov 13	$0.27	$0.23	37%	1.17	$14.23	$16.77
14/14	16/16	Nov 6	$0.24	$0.26	42%	0.92	$13.76	$16.24
14/14	16/17	Nov 20	$0.28	$0.22	34%	1.27	$14.22	$16.78
14/14	16/17	Nov 27	$0.25	$0.25	39%	1.00	$13.75	$16.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Dec 18	$0.10	$0.90	25%	9.00
$16.00	$17.00	$18.00	Dec 18	$0.12	$0.88	22%	7.33
$13.00	$14.00	$15.00	Dec 18	$0.14	$0.86	24%	6.14
$14.00	$15.00	$16.00	Dec 18	$0.15	$0.85	26%	5.67
$14.00	$14.50	$15.00	Nov 13	$0.06	$0.44	18%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Dec 18	$0.06	$0.94	25%	15.67
$13.00	$14.00	$15.00	Dec 18	$0.09	$0.91	24%	10.11
$14.00	$15.00	$16.00	Nov 27	$0.16	$0.84	32%	5.25
$14.00	$14.50	$15.00	Nov 20	$0.05	$0.45	16%	9.00
$13.50	$14.00	$14.50	Nov 6	$0.06	$0.44	17%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.18, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.00	1:2	Dec 18	-$0.20	$0.80
$17.00	$18.00	1:2	Dec 18	-$0.10	$0.90
$15.00	$16.00	1:2	Dec 18	-$0.44	$0.56
$16.00	$16.50	1:2	Nov 6	-$0.10	$0.40
$16.50	$17.00	1:2	Nov 6	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$15.50	1:2	Nov 6	-$0.18	$0.82
$16.00	$15.00	1:2	Nov 13	-$0.15	$0.85
$15.00	$14.00	1:2	Nov 27	-$0.09	$0.91
$16.00	$15.00	1:2	Nov 27	-$0.31	$0.69
$14.00	$13.00	1:2	Dec 18	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.59%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Dec 18	$0.85	0.44	5.3%	5.59%	10.86%	996	1.4K
$17.00	Dec 18	$0.51	0.31	11.8%	3.36%	15.20%	172	1.8K
$15.50	Dec 11	$0.90	0.50	2.0%	5.92%	7.89%	2	--
$16.00	Dec 11	$0.70	0.43	5.3%	4.61%	9.87%	--	51
$16.50	Dec 11	$0.52	0.36	8.6%	3.42%	11.97%	3	1
$15.50	Dec 4	$0.83	0.49	2.0%	5.46%	7.43%	2	106
$16.00	Dec 4	$0.63	0.42	5.3%	4.14%	9.41%	--	614
$17.00	Dec 11	$0.41	0.30	11.8%	2.70%	14.54%	1	3
$16.50	Dec 4	$0.46	0.35	8.6%	3.03%	11.58%	203	50
$15.50	Nov 27	$0.76	0.49	2.0%	5.00%	6.97%	2	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,488

Total Puts 20,675

Put/Call Ratio 0.96

Net Difference 813

Prior's Put/Call Breakdown

Total Calls 6,354

Total Puts 1,532

Put/Call Ratio 0.24

Net Difference 4,822

Prior 7-Day Put/Call Summary

Total Calls 67,186

Total Puts 55,825

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card