Tour v533
CPNG
COUPANG INC A
$14.70 +2.30%
$14.68 (-0.13%)🌙
as of 11/02 06:00 PM
(11/2 14:08) ◀
|
Monday, November 2, 2026 (6:01pm)
January 2026
|
▶ (11/3 14:05)
◀ 11/2 18:01 ▶

Option Volume

Detail
ℹ
Current (11/02) 9,554
Calls: 7,158 (75%)
Puts: 2,396 (25%)
Prior (10/30) 3,526
Calls: 2,103 (60%)
Puts: 1,423 (40%)
Current vs Prior +170.96%
Calls: +240.37% (Calls)
Puts: +68.38% (Puts)
Prior 7-Day Total 73,510
Calls: 44,709 (61%)
Puts: 28,801 (39%)
Prior 7-Day Average 10,501
Calls: 6,387 (61%)
Puts: 4,114 (39%)
Current vs Prior 7-Day Avg -9.02%
Calls: +12.07%
Puts: -41.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $635.2K
Calls: $503.2K (79%)
Puts: $132.0K (21%)
Prior (10/30) $338.4K
Calls: $225.1K (67%)
Puts: $113.3K (33%)
Current vs Prior +87.71%
Calls: +123.50%
Puts: +16.57%
Prior 7-Day Total $8.08M
Calls: $4.66M (58%)
Puts: $3.42M (42%)
Prior 7-Day Average $1.15M
Calls: $665.7K (58%)
Puts: $488.4K (42%)
Current vs Prior 7-Day Avg -44.96%
Calls: -24.42%
Puts: -72.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.33
Prior (10/30) 0.68
Current vs Prior -50.53%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -65.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 602,136
Calls: 495,696 (82%)
Puts: 106,440 (18%)
Prior (10/30) 196,748
Calls: 139,735 (71%)
Puts: 57,013 (29%)
Current vs Prior +206.04%
Prior 7-Day Total 1,346,477
Calls: 1,021,033 (76%)
Puts: 325,444 (24%)
Prior 7-Day Average 192,353
Calls: 145,861 (76%)
Puts: 46,492 (24%)
Current vs Prior 7-Day Avg +213.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.43% | 12.65%14.01% | 15.92%
Prior 12.04% | 14.54%15.03% | 15.94%
Current vs Prior -5.07% | -13.00%-6.77% | -0.11%
Prior 7-Day Avg 6.88% | 12.20%15.38% | 16.46%
Current vs 7-Day Avg +66.12% | +3.67%-8.88% | -3.29%
Prior 7-Day Eod 12.04% | 14.54%15.03% | 15.94%
Current vs 7-Day Eod -5.07% | -13.00%-6.77% | -0.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.28% | 13.43%
Calls: 9.89% | 10.78%
Puts: 12.66% | 16.09%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior -22.42% | -15.32%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -22.42% | -15.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($503.2K) vs puts ($132.0K). Elevated premium activity with dollar volume up 88% vs prior. Unusually high activity with volume up 171% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (7,158 calls vs 2,396 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 61.421.51$1.476.1%20.7726
$13.50Nov 201.581.69$1.646.7%400.73823
$13.50Nov 131.491.60$1.557.1%20.7525
$14.00Nov 201.251.36$1.318.4%60.651.4K
$14.50Nov 200.971.07$1.029.8%140.561.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Nov 200.810.85$0.834.8%890.44270
$16.50Nov 272.052.20$2.137.0%20.74--
$16.00Nov 131.571.69$1.637.4%50.7116
$16.50Nov 201.962.14$2.058.8%20.752
$16.00Nov 201.621.77$1.708.8%--0.684.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.79, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.400.49$0.4520.0%2330.324.0K
$14.50Nov 60.750.86$0.8113.6%720.57108
$15.00Nov 130.620.74$0.6817.6%340.47342
$15.50Nov 200.540.64$0.5916.9%140.39643
$14.50Nov 130.830.98$0.9116.5%120.5775
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.810.93$0.8713.8%10.5589
$15.00Nov 130.871.02$0.9515.8%--0.5311
$14.50Nov 200.810.85$0.834.8%890.44270

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 62.573.05$2.8117.1%50.9228
$12.00Nov 202.353.50$2.9339.2%--0.87421
$13.00Nov 131.842.23$2.0419.1%--0.825.1K
$13.00Nov 201.642.63$2.1346.5%--0.80415
$13.50Nov 61.421.51$1.476.1%20.7726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 61.862.73$2.3037.8%--0.8815
$17.00Nov 202.092.78$2.4328.4%--0.82595
$16.50Nov 201.962.14$2.058.8%20.752
$16.50Nov 272.052.20$2.137.0%20.74--
$16.00Nov 131.571.69$1.637.4%50.7116

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 6.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 60.330.45$0.3930.8%1.1K0.35525
$15.00Nov 60.500.63$0.5623.2%7770.46510
$16.00Dec 40.510.63$0.5721.1%6020.35622
$16.50Nov 200.270.37$0.3231.2%5000.25379
$16.00Nov 60.200.30$0.2540.0%2880.26280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.140.20$0.1735.3%2110.16687
$12.00Nov 200.070.32$0.20125.0%2000.132.8K
$14.00Nov 60.350.46$0.4126.8%1740.32107
$14.50Nov 60.540.66$0.6020.0%1590.4385
$15.00Nov 200.971.11$1.0413.5%1480.5211.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 83.7%, max 114.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Nov 6Dec 11114.2%53.2%114.8%199295
$15.50Nov 6Dec 11115.5%57.3%101.6%1.1K525
$15.00Nov 6Dec 11114.9%57.0%101.5%804510
$14.50Nov 6Dec 4115.1%57.3%100.8%72122
$14.00Nov 6Dec 4117.9%58.9%100.1%44543
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 6Dec 4126.5%60.5%109.2%214694
$14.50Nov 6Dec 11115.1%55.4%107.8%16185
$13.50Nov 6Dec 4120.6%58.7%105.4%133356
$14.00Nov 6Dec 4117.9%58.9%100.1%175108
$15.50Nov 6Nov 20115.5%71.4%61.8%2148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 2.85, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.00Dec 4$0.13$0.37$0.1342%2.85$15.63
$15.50$16.00Dec 11$0.14$0.36$0.1443%2.57$15.64
$14.50$15.00Dec 4$0.21$0.29$0.2157%1.38$14.71
$14.00$14.50Nov 27$0.26$0.24$0.2665%0.92$14.26
$15.00$15.50Dec 11$0.19$0.31$0.1950%1.63$15.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Nov 20$0.21$0.29$0.2152%1.38$14.79
$14.00$13.50Nov 20$0.14$0.36$0.1435%2.57$13.86
$13.50$13.00Nov 13$0.10$0.40$0.1025%4.00$13.40
$14.50$14.00Dec 4$0.20$0.30$0.2044%1.50$14.30
$14.50$14.00Nov 6$0.19$0.31$0.1943%1.63$14.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.48, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Dec 4$0.18$0.18$0.3276%0.56$17.18
$16.00$16.50Dec 4$0.23$0.23$0.2765%0.85$16.23
$16.00$16.50Dec 11$0.22$0.22$0.2863%0.79$16.22
$16.50$17.00Nov 20$0.13$0.13$0.3775%0.35$16.63
$15.00$15.50Dec 4$0.23$0.23$0.2751%0.85$15.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$12.50Dec 11$0.65$0.65$1.3557%0.48$13.85
$14.50$14.00Nov 20$0.27$0.27$0.2356%1.17$14.23
$12.50$12.00Nov 6$0.10$0.10$0.4086%0.25$12.40
$12.50$12.00Nov 27$0.10$0.10$0.4085%0.25$12.40
$14.00$13.50Dec 4$0.20$0.20$0.3064%0.67$13.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.09, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Nov 6Nov 13$0.09117.9%79.5%
$14.50Nov 6Nov 13$0.10115.1%77.7%
$15.50Nov 6Nov 13$0.11115.5%80.1%
$15.00Nov 6Nov 13$0.12114.9%80.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Nov 6Nov 13$0.08117.9%79.5%
$14.50Nov 6Nov 13$0.09115.1%77.7%
$15.50Nov 6Nov 13$0.08115.5%80.1%
$15.00Nov 6Nov 13$0.08114.9%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 9.59% of stock, avg 12.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Nov 6$0.81$0.60$1.41$13.09$15.919.59%
$15.00Nov 6$0.56$0.87$1.43$13.57$16.439.73%
$14.00Nov 6$1.11$0.41$1.52$12.48$15.5210.34%
$15.50Nov 6$0.39$1.19$1.58$13.92$17.0810.75%
$14.50Nov 13$0.91$0.69$1.60$12.90$16.1010.88%
$15.00Nov 13$0.68$0.95$1.63$13.37$16.6311.09%
$14.00Nov 13$1.20$0.49$1.69$12.31$15.6911.50%
$13.50Nov 6$1.47$0.26$1.73$11.77$15.2311.77%
$15.50Nov 13$0.50$1.27$1.77$13.73$17.2712.04%
$15.00Nov 20$0.79$1.04$1.83$13.17$16.8312.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.84% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.00Nov 6$0.10$0.17$0.27$12.73$17.27
$17.00$12.50Nov 6$0.10$0.20$0.30$12.20$17.30
$17.00$12.50Nov 13$0.17$0.14$0.31$12.19$17.31
$16.50$13.00Nov 6$0.16$0.17$0.33$12.67$16.83
$16.50$12.50Nov 6$0.16$0.20$0.36$12.14$16.86
$17.00$13.50Nov 6$0.10$0.26$0.36$13.14$17.36
$17.00$13.00Nov 13$0.17$0.23$0.40$12.60$17.40
$16.50$12.50Nov 13$0.25$0.14$0.39$12.11$16.89
$17.00$12.00Nov 27$0.27$0.12$0.39$11.61$17.39
$16.50$13.50Nov 6$0.16$0.26$0.42$13.08$16.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.63, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1417/18Dec 4$0.31$0.1948%1.63$13.19$17.31
13/1416/17Nov 20$0.26$0.2448%1.08$13.24$16.76
12/1216/16Nov 27$0.22$0.2852%0.79$12.28$16.22
14/1416/17Nov 20$0.27$0.2340%1.17$13.73$16.77
13/1416/16Nov 20$0.26$0.2441%1.08$13.24$16.26
12/1316/16Nov 27$0.23$0.2746%0.85$12.77$16.23
14/1416/16Nov 27$0.29$0.2132%1.38$13.71$16.29
13/1416/16Nov 27$0.24$0.2640%0.92$13.26$16.24
14/1416/16Nov 20$0.27$0.2333%1.17$13.73$16.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Nov 6$0.05$0.4522%9.00
$14.50$15.00$15.50Nov 13$0.05$0.4519%9.00
$13.50$14.00$14.50Nov 6$0.06$0.4420%7.33
$15.50$16.00$16.50Nov 6$0.05$0.4517%9.00
$14.00$14.50$15.00Nov 13$0.06$0.4420%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Nov 6$0.05$0.4522%9.00
$14.00$14.50$15.00Nov 13$0.06$0.4420%7.33
$14.50$15.00$15.50Nov 13$0.06$0.4419%7.33
$13.00$13.50$14.00Nov 6$0.06$0.4416%7.33
$14.00$14.50$15.00Nov 6$0.08$0.4222%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.13, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Nov 6-$0.13$1.37
$16.50$17.001:2Nov 20-$0.06$0.44
$16.00$16.501:2Dec 4-$0.11$0.39
$15.50$16.001:2Nov 6-$0.11$0.39
$16.00$16.501:2Nov 6-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Nov 6-$0.08$1.42
$14.00$13.501:2Nov 6-$0.11$0.39
$13.00$12.501:2Nov 13-$0.05$0.45
$13.50$13.001:2Nov 6-$0.08$0.42
$13.00$12.501:2Nov 27-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.88%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Dec 11$0.570.378.8%3.88%12.72%51--
$15.50Dec 11$0.680.435.4%4.63%10.07%18--
$15.00Dec 11$0.860.502.0%5.85%7.89%27--
$15.00Dec 4$0.850.492.0%5.78%7.82%178
$16.00Dec 4$0.510.358.8%3.47%12.31%602622
$15.00Nov 27$0.780.492.0%5.31%7.35%720
$15.50Dec 4$0.600.415.4%4.08%9.52%16106
$15.00Nov 20$0.750.472.0%5.10%7.14%1412.2K
$15.50Nov 27$0.550.415.4%3.74%9.18%617
$17.00Dec 11$0.280.2515.7%1.90%17.55%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,158
Total Puts 2,396
Put/Call Ratio 0.33
Net Difference 4,762

Prior's Put/Call Breakdown

Total Calls 2,103
Total Puts 1,423
Put/Call Ratio 0.68
Net Difference 680

Prior 7-Day Put/Call Summary

Total Calls 44,709
Total Puts 28,801
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All