Tour v533
CPNG
COUPANG INC A
$15.23 +3.61%
$14.68 (-3.61%)🌙
as of 11/03 06:02 PM
(11/3 14:05) ◀
|
Tuesday, November 3, 2026 (6:02pm)
January 2026
|
▶ (11/4 18:25)
◀ 11/3 18:02 ▶

Option Volume

Detail
ℹ
Current (11/03) 55,450
Calls: 33,234 (60%)
Puts: 22,216 (40%)
Prior (11/02) 9,554
Calls: 7,158 (75%)
Puts: 2,396 (25%)
Current vs Prior +480.39%
Calls: +364.29% (Calls)
Puts: +827.21% (Puts)
Prior 7-Day Total 74,905
Calls: 45,597 (61%)
Puts: 29,308 (39%)
Prior 7-Day Average 10,700
Calls: 6,513 (61%)
Puts: 4,186 (39%)
Current vs Prior 7-Day Avg +418.19%
Calls: +410.20%
Puts: +430.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $2.69M
Calls: $1.47M (55%)
Puts: $1.22M (45%)
Prior (11/02) $635.2K
Calls: $503.2K (79%)
Puts: $132.0K (21%)
Current vs Prior +323.91%
Calls: +192.00%
Puts: +826.61%
Prior 7-Day Total $7.99M
Calls: $4.68M (59%)
Puts: $3.31M (41%)
Prior 7-Day Average $1.14M
Calls: $668.0K (59%)
Puts: $473.1K (41%)
Current vs Prior 7-Day Avg +135.99%
Calls: +119.95%
Puts: +158.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.67
Prior (11/02) 0.33
Current vs Prior +99.70%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -30.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 607,548
Calls: 499,980 (82%)
Puts: 107,568 (18%)
Prior (11/02) 602,136
Calls: 495,696 (82%)
Puts: 106,440 (18%)
Current vs Prior +0.90%
Prior 7-Day Total 1,733,750
Calls: 1,338,321 (77%)
Puts: 395,429 (23%)
Prior 7-Day Average 247,678
Calls: 191,188 (77%)
Puts: 56,489 (23%)
Current vs Prior 7-Day Avg +145.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.49% | 19.04%13.79% | 18.45%
Prior 11.43% | 12.65%14.01% | 15.92%
Current vs Prior +0.54% | +50.49%-1.61% | +15.91%
Prior 7-Day Avg 7.78% | 12.89%15.09% | 16.18%
Current vs 7-Day Avg +47.75% | +47.73%-8.64% | +14.03%
Prior 7-Day Eod 11.43% | 12.65%14.01% | 15.92%
Current vs 7-Day Eod +0.54% | +50.49%-1.61% | +15.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 15.85%
Calls: 7.50% | 13.98%
Puts: 16.09% | 17.71%
Prior 11.28% | 13.43%
Calls: 9.89% | 10.78%
Puts: 12.66% | 16.09%
Current vs Prior +4.52% | +18.02%
Prior 7-Day Avg 14.07% | 15.51%
Calls: 15.20% | 17.45%
Puts: 12.95% | 13.58%
Current vs 7-Day Avg -16.23% | +2.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 324% vs prior. Dollar volume significantly above 7-day average (136% higher). Unusually high activity with volume up 480% vs prior - elevated interest. Volume explosion - 418% above 7-day average (55,450 vs avg 10,700).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.41)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 60.370.45$0.4119.5%2960.37525
$15.00Nov 60.800.93$0.8714.9%7350.601.2K
$16.00Dec 180.831.00$0.9218.5%1.1K0.421.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 61.544.85$3.20103.4%41.001
$13.00Nov 132.163.15$2.6637.2%--0.955.1K
$13.00Nov 61.093.70$2.40108.8%190.955
$12.50Nov 202.404.95$3.6869.3%340.941
$13.50Nov 61.752.10$1.9318.1%450.8925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Nov 61.292.93$2.1177.7%241.001
$17.00Nov 61.673.50$2.5970.7%41.0015
$16.00Nov 131.052.29$1.6774.3%--1.0016
$17.00Nov 201.832.80$2.3241.8%61.00595
$18.00Nov 202.733.65$3.1928.8%--1.00273

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 20.1K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 200.130.18$0.1631.2%4.5K0.156.7K
$16.50Nov 200.310.54$0.4353.5%2.3K0.33854
$15.50Nov 60.480.68$0.5834.5%1.7K0.481.6K
$16.00Dec 180.831.00$0.9218.5%1.1K0.421.4K
$15.00Nov 200.931.16$1.0521.9%9190.582.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.160.20$0.1822.2%2.2K0.155.6K
$15.00Nov 200.651.02$0.8444.0%6300.4911.1K
$14.00Nov 130.230.57$0.4085.0%3540.2821
$13.00Dec 180.120.42$0.27111.1%2780.193.1K
$13.50Nov 130.150.37$0.2684.6%2630.2010

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 91.4%, max 157.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Nov 6Dec 18131.5%51.0%157.6%461.5K
$17.00Nov 6Dec 18132.8%60.0%121.3%5662.2K
$15.00Nov 6Dec 18142.9%69.2%106.6%9412.5K
$16.00Nov 6Dec 18130.6%66.1%97.6%1.4K1.9K
$14.50Nov 6Dec 11131.8%77.9%69.2%46163
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Nov 6Dec 18131.5%51.0%157.6%2288.6K
$13.50Nov 6Dec 4133.8%62.5%113.9%136475
$15.00Nov 6Dec 18142.9%69.2%106.6%2761.9K
$14.50Nov 6Nov 20131.8%72.5%81.7%179522
$15.50Nov 6Nov 20128.1%76.6%67.2%79147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 2.85, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Nov 13$0.26$0.24$0.2695%0.92$13.26
$14.00$14.50Nov 13$0.23$0.27$0.2381%1.17$14.23
$15.00$15.50Dec 11$0.17$0.33$0.1754%1.94$15.17
$15.50$16.00Dec 11$0.16$0.34$0.1651%2.13$15.66
$15.00$15.50Nov 20$0.19$0.31$0.1958%1.63$15.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Nov 6$0.13$0.37$0.13100%2.85$16.37
$16.00$15.00Dec 18$0.40$0.60$0.4060%1.50$15.60
$15.50$15.00Nov 6$0.17$0.33$0.1769%1.94$15.33
$15.50$15.00Nov 20$0.21$0.29$0.2158%1.38$15.29
$15.00$14.50Nov 20$0.20$0.30$0.2049%1.50$14.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 3.55, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Nov 27$0.33$0.33$0.1773%1.94$17.83
$17.50$18.00Dec 4$0.25$0.25$0.2573%1.00$17.75
$16.00$16.50Nov 20$0.33$0.33$0.1756%1.94$16.33
$16.50$17.00Nov 13$0.27$0.27$0.2364%1.17$16.77
$16.00$16.50Dec 11$0.31$0.31$0.1952%1.63$16.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Dec 18$0.78$0.78$0.2252%3.55$14.22
$14.00$13.00Dec 18$0.40$0.40$0.6066%0.67$13.60
$15.00$14.50Nov 13$0.33$0.33$0.1752%1.94$14.67
$13.50$13.00Nov 20$0.18$0.18$0.3277%0.56$13.32
$13.50$13.00Nov 13$0.14$0.14$0.3680%0.39$13.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.14, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Nov 6Nov 13$0.09130.6%68.6%
$15.00Nov 6Nov 13$0.24142.9%95.2%
$15.50Nov 6Nov 13$0.11128.1%171.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Nov 6Nov 20$0.17128.1%76.6%
$15.00Nov 6Nov 13$0.09142.9%95.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 9.59% of stock, avg 14.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Nov 6$0.58$0.88$1.46$14.04$16.969.59%
$15.00Nov 6$0.87$0.71$1.58$13.42$16.5810.37%
$14.50Nov 6$1.17$0.42$1.59$12.91$16.0910.44%
$14.00Nov 6$1.55$0.25$1.80$12.20$15.8011.82%
$15.00Nov 20$1.05$0.84$1.89$13.11$16.8912.41%
$15.00Nov 13$1.11$0.80$1.91$13.09$16.9112.54%
$15.50Nov 20$0.86$1.05$1.91$13.59$17.4112.54%
$14.50Nov 13$1.52$0.47$1.99$12.51$16.4913.07%
$14.50Nov 20$1.36$0.64$2.00$12.50$16.5013.13%
$16.00Nov 20$0.76$1.35$2.11$13.89$18.1113.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 1.31% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.00Nov 6$0.11$0.09$0.20$12.80$17.70
$17.50$13.50Nov 6$0.11$0.15$0.26$13.24$17.76
$18.00$13.00Nov 13$0.16$0.12$0.28$12.72$18.28
$17.50$13.00Nov 13$0.16$0.12$0.28$12.72$17.78
$17.00$13.00Nov 13$0.16$0.12$0.28$12.72$17.28
$17.00$13.00Nov 6$0.19$0.09$0.28$12.72$17.28
$18.00$13.00Nov 20$0.16$0.18$0.34$12.66$18.34
$17.00$13.50Nov 6$0.19$0.15$0.34$13.16$17.34
$17.50$14.00Nov 6$0.11$0.25$0.36$13.64$17.86
$17.50$13.00Nov 20$0.21$0.18$0.39$12.61$17.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/17Nov 20$0.35$0.1544%2.33$13.15$16.85
13/1417/18Dec 18$0.58$0.4236%1.38$13.42$17.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Dec 18$0.12$0.8829%7.33
$16.00$16.50$17.00Nov 6$0.06$0.4417%7.33
$14.00$14.50$15.00Nov 6$0.08$0.4222%5.25
$15.50$16.00$16.50Dec 4$0.07$0.4312%6.14
$15.00$15.50$16.00Nov 20$0.09$0.4115%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Nov 6$0.07$0.4321%6.14
$12.50$13.00$13.50Nov 27$0.08$0.4215%5.25
$14.00$14.50$15.00Nov 6$0.12$0.3826%3.17
$12.50$13.00$13.50Nov 13$0.08$0.4214%5.25
$15.00$15.50$16.00Nov 20$0.09$0.4116%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.08, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Dec 18-$0.12$0.88
$16.00$16.501:2Nov 20-$0.10$0.40
$17.00$18.001:2Dec 18-$0.16$0.84
$15.00$15.501:2Nov 13-$0.27$0.23
$16.50$17.001:2Nov 20-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Nov 27-$0.08$0.92
$17.00$16.001:2Nov 20-$0.38$0.62
$15.00$14.501:2Nov 6-$0.13$0.37
$15.00$14.501:2Nov 13-$0.14$0.36
$14.50$14.001:2Nov 6-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 1.38%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Dec 11$0.210.3818.2%1.38%19.57%5--
$16.00Dec 18$0.830.425.1%5.45%10.51%1.1K1.4K
$17.00Dec 4$0.330.4311.6%2.17%13.79%10325
$16.00Dec 11$0.720.485.1%4.73%9.78%251
$15.50Dec 11$0.870.511.8%5.71%7.49%2--
$15.50Dec 4$0.850.481.8%5.58%7.35%7106
$17.00Dec 18$0.440.3011.6%2.89%14.51%1831.8K
$16.50Dec 4$0.490.358.3%3.22%11.56%20350
$16.00Dec 4$0.600.415.1%3.94%9.00%1614
$16.50Nov 27$0.380.428.3%2.50%10.83%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,234
Total Puts 22,216
Put/Call Ratio 0.67
Net Difference 11,018

Prior's Put/Call Breakdown

Total Calls 7,158
Total Puts 2,396
Put/Call Ratio 0.33
Net Difference 4,762

Prior 7-Day Put/Call Summary

Total Calls 45,597
Total Puts 29,308
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All