Tour v533
CPNG
COUPANG INC A
$14.87 +3.45%
(10/30 18:19) ◀
|
Monday, November 2, 2026 (2:05pm)
January 2026
|
▶ (11/2 18:01)
◀ 11/2 14:08 ▶

Option Volume

Detail
ℹ
Current (11/02 2:05pm) 7,886
Calls: 6,354 (81%)
Puts: 1,532 (19%)
Prior (08/04) 20,900
Calls: 8,175 (39%)
Puts: 12,725 (61%)
Current vs Prior -62.27%
Calls: -22.28% (Calls)
Puts: -87.96% (Puts)
Prior 7-Day Total 123,011
Calls: 67,186 (55%)
Puts: 55,825 (45%)
Prior 7-Day Average 17,573
Calls: 9,598 (55%)
Puts: 7,975 (45%)
Current vs Prior 7-Day Avg -55.12%
Calls: -33.80%
Puts: -80.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:05pm) $559.3K
Calls: $475.6K (85%)
Puts: $83.7K (15%)
Prior (08/04) $1.31M
Calls: $956.7K (73%)
Puts: $356.2K (27%)
Current vs Prior -57.40%
Calls: -50.29%
Puts: -76.51%
Prior 7-Day Total $14.81M
Calls: $7.17M (48%)
Puts: $7.64M (52%)
Prior 7-Day Average $2.12M
Calls: $1.02M (48%)
Puts: $1.09M (52%)
Current vs Prior 7-Day Avg -73.56%
Calls: -53.57%
Puts: -92.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:05pm) 0.24
Prior (08/04) 1.56
Current vs Prior -84.51%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -70.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:05pm) 602,136
Calls: 495,696 (82%)
Puts: 106,440 (18%)
Prior (08/04) 657,496
Calls: 527,005 (80%)
Puts: 130,491 (20%)
Current vs Prior -8.42%
Prior 7-Day Total 3,350,497
Calls: 2,696,224 (74%)
Puts: 937,791 (26%)
Prior 7-Day Average 558,416
Calls: 385,174 (74%)
Puts: 133,970 (26%)
Current vs Prior 7-Day Avg +7.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.45% | 12.73%14.21% | 16.09%
Prior 11.42% | 12.86%14.23% | 17.52%
Current vs Prior +0.21% | -1.02%-0.18% | -8.16%
Prior 7-Day Avg 10.02% | 11.57%14.23% | 17.52%
Current vs 7-Day Avg +14.21% | +10.05%-0.12% | -8.14%
Prior 7-Day Eod 11.42% | 12.86%15.03% | 15.94%
Current vs 7-Day Eod +0.21% | -1.02%-5.47% | +0.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.28% | 13.43%
Calls: 9.89% | 10.78%
Puts: 12.66% | 16.09%
Prior 12.57% | 13.48%
Calls: 12.77% | 13.21%
Puts: 12.37% | 13.76%
Current vs Prior -10.26% | -0.37%
Prior 7-Day Avg 13.63% | 14.47%
Calls: 12.59% | 15.31%
Puts: 14.67% | 13.63%
Current vs 7-Day Avg -17.25% | -7.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($475.6K) vs puts ($83.7K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (6,354 calls vs 1,532 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.1%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.850.88$0.873.4%630.502.2K
$14.50Nov 201.101.16$1.135.3%120.591.7K
$16.00Nov 200.470.51$0.498.2%1360.344.0K
$15.50Nov 200.630.69$0.669.1%--0.42643
$14.50Nov 60.860.95$0.919.9%520.59108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Nov 200.750.79$0.775.2%220.41270
$15.50Nov 201.231.34$1.298.5%--0.58143
$14.00Nov 200.530.58$0.559.1%710.334.6K
$16.00Nov 131.441.59$1.529.9%50.6916
$16.00Nov 201.521.68$1.6010.0%--0.664.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.67, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 60.400.46$0.4314.0%1.1K0.38525
$16.50Nov 200.320.38$0.3517.1%4080.27379
$15.00Nov 60.600.69$0.6513.8%7670.49510
$16.00Nov 200.470.51$0.498.2%1360.344.0K
$15.00Nov 130.690.81$0.7516.0%180.50342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.260.29$0.2810.7%210.195.6K
$15.00Nov 60.740.84$0.7912.7%--0.5189
$14.50Nov 130.580.68$0.6315.9%--0.4020
$13.50Nov 200.370.42$0.4012.5%1040.25707
$13.50Nov 270.380.46$0.4219.0%20.26154

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 62.553.10$2.8319.4%--0.9528
$12.00Nov 202.353.50$2.9339.2%--0.90421
$13.00Nov 131.962.23$2.0912.9%--0.845.1K
$13.00Nov 201.642.63$2.1346.5%--0.81415
$13.50Nov 61.441.65$1.5513.5%20.7926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 61.862.73$2.3037.8%--0.8715
$17.00Nov 202.092.60$2.3421.8%--0.79595
$16.00Nov 131.441.59$1.529.9%50.6916
$16.00Nov 201.521.68$1.6010.0%--0.664.7K
$15.50Nov 61.031.29$1.1622.4%20.625

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 5.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 60.400.46$0.4314.0%1.1K0.38525
$15.00Nov 60.600.69$0.6513.8%7670.49510
$16.00Dec 40.570.67$0.6216.1%6020.38622
$16.50Nov 200.320.38$0.3517.1%4080.27379
$16.00Nov 60.240.32$0.2828.6%2880.28280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Nov 60.510.78$0.6541.5%1470.4185
$13.50Nov 60.210.27$0.2425.0%1290.21346
$14.00Nov 60.320.40$0.3622.2%1240.29107
$12.00Nov 200.100.13$0.1225.0%1100.092.8K
$13.50Nov 200.370.42$0.4012.5%1040.25707

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 79.1%, max 146.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Nov 6Dec 4130.5%57.8%125.6%52122
$15.00Nov 6Dec 11114.1%60.6%88.3%776510
$15.50Nov 6Dec 4109.9%58.8%86.8%1.1K631
$14.00Nov 6Nov 27115.8%62.7%84.7%41620
$16.00Nov 6Dec 11109.6%59.3%84.7%339280
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Nov 6Dec 11130.5%52.9%146.8%14985
$13.50Nov 6Dec 4121.0%59.4%103.7%131356
$14.00Nov 6Dec 4115.8%58.2%98.9%125108
$15.00Nov 6Nov 20114.1%71.2%60.3%7611.1K
$15.50Nov 6Nov 20109.9%70.9%55.0%2148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.78, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Nov 27$0.18$0.32$0.1859%1.78$14.68
$14.00$14.50Nov 6$0.26$0.24$0.2671%0.92$14.26
$15.50$16.00Nov 13$0.11$0.39$0.1140%3.55$15.61
$13.50$14.00Nov 13$0.33$0.17$0.3378%0.52$13.83
$13.50$14.00Nov 20$0.32$0.18$0.3274%0.56$13.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Nov 6$0.14$0.36$0.1451%2.57$14.86
$15.00$14.50Nov 20$0.21$0.29$0.2150%1.38$14.79
$16.00$15.50Nov 20$0.31$0.19$0.3166%0.61$15.69
$13.50$13.00Dec 4$0.11$0.39$0.1126%3.55$13.39
$14.00$13.50Nov 6$0.12$0.38$0.1229%3.17$13.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.38, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Nov 27$0.14$0.14$0.3677%0.39$17.14
$15.00$15.50Nov 13$0.26$0.26$0.2450%1.08$15.26
$17.00$17.50Nov 20$0.11$0.11$0.3978%0.28$17.11
$15.00$15.50Nov 6$0.22$0.22$0.2851%0.79$15.22
$16.00$16.50Nov 6$0.11$0.11$0.3972%0.28$16.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Nov 6$0.29$0.29$0.2160%1.38$14.21
$14.50$12.50Dec 11$0.59$0.59$1.4158%0.42$13.91
$13.50$13.00Nov 27$0.15$0.15$0.3574%0.43$13.35
$12.50$12.00Dec 11$0.11$0.11$0.3983%0.28$12.39
$14.50$14.00Nov 20$0.22$0.22$0.2859%0.79$14.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.09, cheapest $0.11)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Nov 6Nov 13$0.11130.5%78.3%
$15.50Nov 6Nov 13$0.06109.9%72.8%
$15.00Nov 6Nov 13$0.10114.1%78.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Nov 6Nov 13$0.08114.1%78.8%
$16.00Nov 13Nov 20$0.0877.2%70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 9.68% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 6$0.65$0.79$1.44$13.56$16.449.68%
$14.00Nov 6$1.17$0.36$1.53$12.47$15.5310.29%
$14.50Nov 6$0.91$0.65$1.56$12.94$16.0610.49%
$15.50Nov 6$0.43$1.16$1.59$13.91$17.0910.69%
$15.00Nov 13$0.75$0.87$1.62$13.38$16.6210.89%
$14.50Nov 13$1.02$0.63$1.65$12.85$16.1511.10%
$15.50Nov 13$0.49$1.17$1.66$13.84$17.1611.16%
$14.00Nov 13$1.31$0.43$1.74$12.26$15.7411.70%
$13.50Nov 6$1.55$0.24$1.79$11.71$15.2912.04%
$15.00Nov 20$0.87$0.98$1.85$13.15$16.8512.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 1.28% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$12.50Nov 6$0.10$0.09$0.19$12.31$17.19
$17.50$12.50Nov 13$0.12$0.12$0.24$12.26$17.74
$17.00$13.00Nov 6$0.10$0.15$0.25$12.75$17.25
$16.50$12.50Nov 6$0.17$0.09$0.26$12.24$16.76
$17.50$12.00Nov 27$0.16$0.12$0.28$11.72$17.78
$17.00$12.50Nov 13$0.18$0.12$0.30$12.20$17.30
$17.50$13.00Nov 13$0.12$0.20$0.32$12.68$17.82
$16.50$13.00Nov 6$0.17$0.15$0.32$12.68$16.82
$17.00$13.50Nov 6$0.10$0.24$0.34$13.16$17.34
$17.50$12.50Nov 27$0.16$0.21$0.37$12.13$17.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.38, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1417/18Nov 27$0.29$0.2151%1.38$13.21$17.29
14/1417/18Nov 27$0.30$0.2044%1.50$13.70$17.30
13/1417/18Nov 20$0.23$0.2753%0.85$13.27$17.23
14/1417/18Nov 20$0.26$0.2446%1.08$13.74$17.26
13/1416/17Nov 27$0.25$0.2546%1.00$13.25$16.75
13/1416/16Nov 20$0.26$0.2440%1.08$13.24$16.26
14/1416/16Nov 20$0.29$0.2133%1.38$13.71$16.29
12/1316/17Dec 4$0.21$0.2949%0.72$12.79$16.71
14/1416/17Nov 27$0.26$0.2438%1.08$13.74$16.76
14/1416/17Dec 4$0.27$0.2336%1.17$13.73$16.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Nov 20$0.05$0.4517%9.00
$15.00$15.50$16.00Nov 6$0.07$0.4321%6.14
$16.00$16.50$17.00Nov 20$0.06$0.4413%7.33
$15.00$15.50$16.00Dec 4$0.07$0.4314%6.14
$13.00$13.50$14.00Nov 20$0.08$0.4214%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Nov 13$0.05$0.4519%9.00
$14.50$15.00$15.50Nov 13$0.06$0.4420%7.33
$13.00$13.50$14.00Nov 13$0.05$0.4515%9.00
$13.50$14.00$14.50Nov 13$0.06$0.4418%7.33
$13.50$14.00$14.50Dec 4$0.05$0.4515%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.27, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Nov 6-$0.27$1.23
$15.00$16.001:2Dec 11-$0.28$0.72
$16.00$16.501:2Nov 6-$0.06$0.44
$15.50$16.001:2Nov 6-$0.13$0.37
$17.00$17.501:2Nov 13-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Nov 6-$0.02$1.48
$14.50$14.001:2Nov 6-$0.07$0.43
$13.50$13.001:2Nov 6-$0.06$0.44
$14.00$13.501:2Nov 6-$0.12$0.38
$12.50$12.001:2Dec 11-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.59%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Dec 11$0.980.510.9%6.59%7.46%9--
$16.00Dec 4$0.570.387.6%3.83%11.43%602622
$15.00Dec 4$0.930.520.9%6.25%7.13%18
$16.00Dec 11$0.580.377.6%3.90%11.50%51--
$15.50Dec 4$0.700.454.2%4.71%8.94%--106
$15.00Nov 27$0.850.510.9%5.72%6.59%120
$15.00Nov 20$0.850.500.9%5.72%6.59%632.2K
$15.50Nov 27$0.640.434.2%4.30%8.54%--17
$15.50Nov 20$0.630.424.2%4.24%8.47%--643
$16.50Dec 4$0.380.3111.0%2.56%13.52%--50

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,354
Total Puts 1,532
Put/Call Ratio 0.24
Net Difference 4,822

Prior's Put/Call Breakdown

Total Calls 8,175
Total Puts 12,725
Put/Call Ratio 1.56
Net Difference -4,550

Prior 7-Day Put/Call Summary

Total Calls 67,186
Total Puts 55,825
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All