Tour v531
CPNG
COUPANG INC A
$14.37 -1.37%
$14.36 (-0.07%)🌙
as of 10/30 06:19 PM
(10/29 18:20) ◀
|
Friday, October 30, 2026 (6:19pm)
January 2026
|
▶ (11/2 14:08)
◀ 10/30 18:19 ▶

Option Volume

Detail
ℹ
Current (10/30) 3,526
Calls: 2,103 (60%)
Puts: 1,423 (40%)
Prior (10/29) 9,154
Calls: 7,470 (82%)
Puts: 1,684 (18%)
Current vs Prior -61.48%
Calls: -71.85% (Calls)
Puts: -15.50% (Puts)
Prior 7-Day Total 73,263
Calls: 44,919 (61%)
Puts: 28,344 (39%)
Prior 7-Day Average 10,466
Calls: 6,417 (61%)
Puts: 4,049 (39%)
Current vs Prior 7-Day Avg -66.31%
Calls: -67.23%
Puts: -64.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $338.4K
Calls: $225.1K (67%)
Puts: $113.3K (33%)
Prior (10/29) $804.8K
Calls: $562.5K (70%)
Puts: $242.3K (30%)
Current vs Prior -57.95%
Calls: -59.97%
Puts: -53.24%
Prior 7-Day Total $8.08M
Calls: $4.68M (58%)
Puts: $3.39M (42%)
Prior 7-Day Average $1.15M
Calls: $669.2K (58%)
Puts: $484.4K (42%)
Current vs Prior 7-Day Avg -70.67%
Calls: -66.36%
Puts: -76.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.68
Prior (10/29) 0.23
Current vs Prior +200.15%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -26.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 196,748
Calls: 139,735 (71%)
Puts: 57,013 (29%)
Prior (10/29) 210,998
Calls: 147,593 (70%)
Puts: 63,405 (30%)
Current vs Prior -6.75%
Prior 7-Day Total 1,377,693
Calls: 1,071,069 (78%)
Puts: 306,624 (22%)
Prior 7-Day Average 196,813
Calls: 153,009 (78%)
Puts: 43,803 (22%)
Current vs Prior 7-Day Avg -0.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.38% | 12.04%15.03% | 15.94%
Prior 4.94% | 12.63%15.03% | 16.40%
Current vs Prior +143.62% | +15.17%+0.00% | -2.85%
Prior 7-Day Avg 5.86% | 11.22%15.39% | 16.74%
Current vs 7-Day Avg +105.44% | +29.64%-2.36% | -4.79%
Prior 7-Day Eod 4.94% | 12.63%15.03% | 16.40%
Current vs 7-Day Eod +143.62% | +15.17%+0.00% | -2.85%
Sentiment BEARISHNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($225.1K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 131.601.74$1.678.4%80.785.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.590.70$0.6516.9%200.432.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 300.581.06$0.8258.5%280.9731
$13.00Oct 301.041.71$1.3848.6%20.8611
$13.00Nov 131.601.74$1.678.4%80.785.1K
$11.50Oct 302.633.00$2.8213.1%10.77--
$12.00Oct 301.932.49$2.2125.3%30.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 300.390.97$0.6885.3%171.00--
$17.00Oct 302.482.97$2.7317.9%11.00--
$17.00Nov 62.543.00$2.7716.6%100.91--
$16.00Nov 61.692.09$1.8921.2%20.817
$14.50Oct 300.060.29$0.18127.8%160.76100

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 1.7K, top 321)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.400.54$0.4729.8%3210.40260
$15.50Nov 60.240.34$0.2934.5%2200.29308
$14.50Nov 200.771.22$1.0045.0%1890.521.7K
$16.00Nov 60.160.20$0.1822.2%1090.20176
$14.00Nov 60.861.15$1.0029.0%560.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.220.27$0.2520.0%1290.21568
$14.00Nov 200.500.83$0.6749.3%860.404.5K
$13.00Nov 200.290.51$0.4055.0%560.255.6K
$13.50Nov 200.290.58$0.4367.4%340.30677
$13.50Nov 60.340.42$0.3821.1%330.29338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 991.3%, max 5788.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 30Nov 273485.7%59.2%5788.8%217
$14.00Oct 30Dec 4568.4%60.6%838.0%201.3K
$14.50Oct 30Dec 4177.2%60.5%193.0%161.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 30Nov 20568.4%62.3%811.9%965.1K
$14.50Oct 30Nov 27177.2%66.2%167.8%17100
$13.50Nov 6Nov 2797.7%54.3%80.1%37492
$16.00Nov 6Nov 2084.6%64.8%30.6%64.7K
$12.50Nov 13Nov 2775.4%62.6%20.4%972

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.52, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Nov 13$0.66$0.34$0.6678%0.52$13.66
$14.00$14.50Dec 4$0.23$0.27$0.2358%1.17$14.23
$14.50$15.00Nov 6$0.19$0.31$0.1951%1.63$14.69
$15.00$16.00Nov 20$0.30$0.70$0.3043%2.33$15.30
$14.50$16.00Dec 4$0.53$0.97$0.5350%1.83$15.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$12.50Nov 27$0.20$0.80$0.2032%4.00$13.30
$16.00$14.50Nov 20$0.97$0.53$0.9773%0.55$15.03
$13.50$13.00Nov 6$0.13$0.37$0.1329%2.85$13.37
$13.00$12.50Nov 20$0.13$0.37$0.1325%2.85$12.87
$12.50$12.00Nov 20$0.11$0.39$0.1118%3.55$12.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.33, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Nov 20$0.35$0.35$0.1548%2.33$14.85
$16.00$16.50Nov 27$0.18$0.18$0.3270%0.56$16.18
$16.00$16.50Nov 20$0.15$0.15$0.3573%0.43$16.15
$15.00$15.50Nov 6$0.18$0.18$0.3260%0.56$15.18
$16.00$17.00Dec 4$0.21$0.21$0.7971%0.27$16.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Nov 13$0.24$0.24$0.2666%0.92$13.26
$12.00$11.50Nov 6$0.12$0.12$0.3888%0.32$11.88
$14.00$13.50Nov 20$0.24$0.24$0.2660%0.92$13.76
$12.50$12.00Nov 20$0.11$0.11$0.3982%0.28$12.39
$13.00$12.50Nov 20$0.13$0.13$0.3775%0.35$12.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.46% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 30$0.03$0.18$0.21$14.29$14.711.46%
$14.00Oct 30$0.45$0.10$0.55$13.45$14.553.83%
$15.00Oct 30$0.01$0.68$0.69$14.31$15.694.80%
$14.50Nov 6$0.66$0.73$1.39$13.11$15.899.67%
$14.00Nov 6$1.00$0.45$1.45$12.55$15.4510.09%
$13.00Oct 30$1.38$0.10$1.48$11.52$14.4810.30%
$14.00Nov 20$1.08$0.67$1.75$12.25$15.7512.18%
$13.00Nov 13$1.67$0.30$1.97$11.03$14.9713.71%
$14.50Nov 20$1.00$1.08$2.08$12.42$16.5814.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.90% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$14.00Oct 30$0.03$0.10$0.13$13.87$14.63
$14.50$13.00Oct 30$0.03$0.10$0.13$12.87$14.63
$16.00$13.00Oct 30$0.06$0.10$0.16$12.84$16.16
$16.00$14.00Oct 30$0.06$0.10$0.16$13.84$16.16
$16.50$13.00Oct 30$0.09$0.10$0.19$12.81$16.69
$16.50$14.00Oct 30$0.09$0.10$0.19$13.81$16.69
$17.00$12.00Nov 6$0.09$0.17$0.26$11.74$17.26
$16.50$12.00Nov 6$0.12$0.17$0.29$11.71$16.79
$17.00$13.00Nov 6$0.09$0.25$0.34$12.66$17.34
$16.00$12.00Nov 6$0.18$0.17$0.35$11.65$16.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.08, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Nov 20$0.26$0.2454%1.08$12.24$16.26
12/1216/16Nov 6$0.23$0.2758%0.85$11.77$15.73
12/1316/16Nov 20$0.28$0.2248%1.27$12.72$16.28
13/1416/16Nov 6$0.24$0.2642%0.92$13.26$15.74
12/1416/16Nov 27$0.38$0.6238%0.61$13.12$16.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.56, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 13$0.18$0.8239%4.56
$14.00$15.00$16.00Nov 13$0.22$0.7834%3.55
$15.00$15.50$16.00Nov 6$0.07$0.4320%6.14
$14.00$14.50$15.00Nov 6$0.15$0.3523%2.33
$14.00$14.50$15.00Oct 30$0.40$0.1070%0.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Nov 20$0.09$0.418%4.56
$14.00$14.50$15.00Oct 30$0.42$0.0874%0.19
$12.50$13.00$13.50Nov 13$0.15$0.3517%2.33
$13.50$14.00$14.50Nov 20$0.17$0.3318%1.94
$13.50$14.00$14.50Nov 6$0.21$0.2921%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.11, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Nov 13-$0.05$0.95
$13.50$14.001:2Oct 30-$0.08$0.42
$13.00$14.001:2Nov 13-$0.35$0.65
$13.00$13.501:2Oct 30-$0.26$0.24
$15.00$15.501:2Nov 6-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.501:2Nov 20-$0.11$1.39
$13.50$12.501:2Nov 27-$0.09$0.91
$13.50$13.001:2Nov 13-$0.06$0.44
$14.00$13.001:2Oct 30-$0.10$0.90
$13.00$12.001:2Nov 6-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.92%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Dec 4$0.850.500.9%5.92%6.82%6--
$15.00Nov 20$0.590.434.4%4.11%8.49%202.2K
$14.50Nov 20$0.770.520.9%5.36%6.26%1891.7K
$16.00Dec 4$0.340.2911.3%2.37%13.71%4--
$15.50Nov 27$0.410.347.9%2.85%10.72%117
$16.00Nov 27$0.270.3011.3%1.88%13.22%469
$17.00Nov 20$0.100.2418.3%0.70%19.00%503.3K
$15.00Nov 13$0.480.394.4%3.34%7.72%8344
$16.00Nov 20$0.280.2711.3%1.95%13.29%224.0K
$16.50Nov 27$0.210.2114.8%1.46%16.28%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,103
Total Puts 1,423
Put/Call Ratio 0.68
Net Difference 680

Prior's Put/Call Breakdown

Total Calls 7,470
Total Puts 1,684
Put/Call Ratio 0.23
Net Difference 5,786

Prior 7-Day Put/Call Summary

Total Calls 44,919
Total Puts 28,344
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All