Tour v536
CPNG
COUPANG INC A
$16.42 -3.70%
$16.08 (-2.07%)🌙
as of 11/05 06:21 PM
(11/4 18:25) ◀
|
Thursday, November 5, 2026 (6:21pm)
January 2026
|
▶ (11/6 18:18)
◀ 11/5 18:21 ▶

Option Volume

Detail
ℹ
Current (11/05) 7,489
Calls: 4,675 (62%)
Puts: 2,814 (38%)
Prior (11/04) 28,363
Calls: 21,771 (77%)
Puts: 6,592 (23%)
Current vs Prior -73.60%
Calls: -78.53% (Calls)
Puts: -57.31% (Puts)
Prior 7-Day Total 124,613
Calls: 78,503 (63%)
Puts: 46,110 (37%)
Prior 7-Day Average 17,801
Calls: 11,214 (63%)
Puts: 6,587 (37%)
Current vs Prior 7-Day Avg -57.93%
Calls: -58.31%
Puts: -57.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $822.6K
Calls: $688.9K (84%)
Puts: $133.8K (16%)
Prior (11/04) $3.28M
Calls: $2.88M (88%)
Puts: $396.4K (12%)
Current vs Prior -74.89%
Calls: -76.08%
Puts: -66.25%
Prior 7-Day Total $9.64M
Calls: $6.17M (64%)
Puts: $3.48M (36%)
Prior 7-Day Average $1.38M
Calls: $881.1K (64%)
Puts: $496.4K (36%)
Current vs Prior 7-Day Avg -40.28%
Calls: -21.82%
Puts: -73.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.60
Prior (11/04) 0.30
Current vs Prior +98.79%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -32.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 312,534
Calls: 229,395 (73%)
Puts: 83,139 (27%)
Prior (11/04) 479,971
Calls: 380,193 (79%)
Puts: 99,778 (21%)
Current vs Prior -34.88%
Prior 7-Day Total 2,481,081
Calls: 1,952,754 (79%)
Puts: 528,327 (21%)
Prior 7-Day Average 354,440
Calls: 278,964 (79%)
Puts: 75,475 (21%)
Current vs Prior 7-Day Avg -11.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.30% | 8.34%10.23% | 13.09%
Prior 5.98% | 8.62%9.74% | 12.61%
Current vs Prior -11.43% | -3.23%+5.09% | +3.84%
Prior 7-Day Avg 8.34% | 13.06%13.93% | 16.13%
Current vs 7-Day Avg -36.48% | -36.11%-26.54% | -18.84%
Prior 7-Day Eod 5.98% | 8.62%9.74% | 12.61%
Current vs 7-Day Eod -11.43% | -3.23%+5.09% | +3.84%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 15.85%
Calls: 7.50% | 13.98%
Puts: 16.09% | 17.71%
Prior 11.79% | 15.85%
Calls: 7.50% | 13.98%
Puts: 16.09% | 17.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.29% | 15.51%
Calls: 12.75% | 16.14%
Puts: 13.83% | 14.88%
Current vs 7-Day Avg -11.28% | +2.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($688.9K) vs puts ($133.8K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 130.760.92$0.8419.0%70.6691
$16.50Nov 200.600.71$0.6616.7%2330.493.1K
$17.00Dec 180.740.84$0.7912.7%1610.462.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Nov 60.210.29$0.2532.0%441.00759
$14.00Nov 61.962.66$2.3130.3%440.99565
$15.00Nov 61.181.78$1.4840.5%530.961.7K
$14.50Nov 131.292.50$1.9063.7%20.9480
$14.50Nov 61.462.36$1.9147.1%410.92142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Nov 60.110.37$0.24108.3%171.0016
$17.00Nov 60.500.91$0.7157.7%241.00134
$17.50Nov 60.901.59$1.2555.2%401.00434
$19.00Nov 62.373.45$2.9137.1%21.00--
$17.50Nov 131.111.69$1.4041.4%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 3.8K, top 263)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Nov 200.600.71$0.6616.7%2330.493.1K
$17.00Nov 200.380.51$0.4528.9%2300.383.4K
$17.00Dec 180.740.84$0.7912.7%1610.462.0K
$16.00Dec 181.201.52$1.3623.5%1470.621.7K
$16.00Nov 60.510.74$0.6336.5%1260.77741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.420.82$0.6264.5%2630.424.7K
$16.00Nov 60.000.30$0.15200.0%2600.3579
$15.50Nov 130.060.25$0.16118.8%2360.231
$16.50Nov 200.630.78$0.7121.1%1520.5419
$16.00Nov 130.300.46$0.3842.1%1110.4015

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 136.1%, max 249.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Nov 6Dec 18168.7%48.3%249.3%831.3K
$16.00Nov 6Dec 1896.1%45.3%112.4%2732.4K
$17.00Nov 6Dec 1876.1%44.7%70.3%2292.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Nov 6Dec 1896.1%45.3%112.4%360437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.72, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Nov 13$0.29$0.21$0.2994%0.72$14.79
$17.00$18.00Dec 18$0.25$0.75$0.2546%3.00$17.25
$18.00$19.00Nov 27$0.10$0.90$0.1028%9.00$18.10
$16.00$16.50Dec 11$0.20$0.30$0.2062%1.50$16.20
$16.50$17.00Nov 6$0.17$0.33$0.17100%1.94$16.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Nov 13$0.15$0.35$0.1556%2.33$16.35
$18.00$17.50Dec 4$0.30$0.20$0.3077%0.67$17.70
$17.00$16.00Dec 18$0.48$0.52$0.4860%1.08$16.52
$17.00$15.00Dec 4$0.75$1.25$0.7560%1.67$16.25
$17.00$16.50Nov 20$0.31$0.19$0.3166%0.61$16.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.92, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Nov 20$0.19$0.19$0.3170%0.61$17.69
$17.00$17.50Dec 4$0.24$0.24$0.2657%0.92$17.24
$17.50$18.00Dec 11$0.21$0.21$0.2962%0.72$17.71
$17.00$17.50Nov 13$0.18$0.18$0.3262%0.56$17.18
$16.50$17.00Nov 13$0.24$0.24$0.2648%0.92$16.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Nov 20$0.24$0.24$0.2680%0.92$14.26
$15.00$14.00Dec 4$0.24$0.24$0.7675%0.32$14.76
$15.50$15.00Nov 20$0.20$0.20$0.3069%0.67$15.30
$16.00$15.50Nov 13$0.22$0.22$0.2860%0.79$15.78
$15.00$14.00Dec 18$0.23$0.23$0.7774%0.30$14.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.23, cheapest $0.23)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Nov 6Nov 13$0.2396.1%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.98% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Nov 6$0.25$0.24$0.49$16.01$16.992.98%
$16.00Nov 6$0.63$0.15$0.78$15.22$16.784.75%
$17.00Nov 6$0.08$0.71$0.79$16.21$17.794.81%
$16.50Nov 13$0.61$0.53$1.14$15.36$17.646.94%
$16.00Nov 13$0.84$0.38$1.22$14.78$17.227.43%
$17.00Nov 13$0.37$0.88$1.25$15.75$18.257.61%
$17.50Nov 6$0.02$1.25$1.27$16.23$18.777.73%
$15.50Nov 13$1.21$0.16$1.37$14.13$16.878.34%
$16.50Nov 20$0.66$0.71$1.37$15.13$17.878.34%
$17.00Nov 20$0.45$1.02$1.47$15.53$18.478.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.37% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Nov 6$0.02$0.04$0.06$14.94$17.56
$17.50$14.50Nov 6$0.02$0.10$0.12$14.38$17.62
$17.00$15.00Nov 6$0.08$0.04$0.12$14.88$17.12
$19.00$15.00Nov 6$0.10$0.04$0.14$14.86$19.14
$19.00$14.00Nov 20$0.08$0.07$0.15$13.85$19.15
$18.00$15.00Nov 6$0.12$0.04$0.16$14.84$18.16
$18.00$14.50Nov 13$0.11$0.07$0.18$14.32$18.18
$19.00$14.50Nov 6$0.10$0.10$0.20$14.30$19.20
$17.00$14.50Nov 6$0.08$0.10$0.18$14.32$17.18
$18.00$15.00Nov 13$0.11$0.09$0.20$14.80$18.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.55, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1618/18Nov 20$0.39$0.1138%3.55$15.11$17.89
14/1518/19Dec 4$0.42$0.5846%0.72$14.58$18.42
14/1518/19Dec 18$0.45$0.5540%0.82$14.55$18.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Nov 6$0.11$0.3993%3.55
$16.50$17.00$17.50Nov 13$0.06$0.4427%7.33
$16.00$16.50$17.00Nov 6$0.21$0.2954%1.38
$15.50$16.00$16.50Nov 20$0.09$0.4122%4.56
$17.00$17.50$18.00Nov 13$0.10$0.4023%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Dec 18$0.14$0.8633%6.14
$14.00$15.00$16.00Dec 18$0.11$0.8927%8.09
$16.50$17.00$17.50Nov 20$0.07$0.4321%6.14
$14.50$15.00$15.50Nov 13$0.05$0.4514%9.00
$16.50$17.00$17.50Nov 13$0.17$0.3344%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.34, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Nov 27-$0.34$0.66
$16.00$17.001:2Dec 18-$0.22$0.78
$15.50$16.001:2Nov 6-$0.23$0.27
$18.00$19.001:2Dec 18-$0.10$0.90
$18.00$19.001:2Nov 20$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Nov 6-$0.17$0.33
$16.00$15.001:2Dec 18-$0.11$0.89
$17.00$16.001:2Dec 18-$0.31$0.69
$16.50$16.001:2Nov 6-$0.06$0.44
$17.00$16.501:2Nov 13-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.51%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Dec 18$0.740.463.5%4.51%8.04%1612.0K
$18.00Dec 18$0.390.349.6%2.38%12.00%81661
$17.00Dec 11$0.660.463.5%4.02%7.55%956
$16.50Dec 11$0.820.540.5%4.99%5.48%2--
$17.50Dec 11$0.430.396.6%2.62%9.20%71
$18.00Dec 11$0.330.309.6%2.01%11.63%4--
$19.00Dec 18$0.220.2215.7%1.34%17.05%371.8K
$17.00Dec 4$0.530.433.5%3.23%6.76%10--
$16.50Dec 4$0.720.510.5%4.38%4.87%2--
$17.50Dec 4$0.340.346.6%2.07%8.65%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,675
Total Puts 2,814
Put/Call Ratio 0.60
Net Difference 1,861

Prior's Put/Call Breakdown

Total Calls 21,771
Total Puts 6,592
Put/Call Ratio 0.30
Net Difference 15,179

Prior 7-Day Put/Call Summary

Total Calls 78,503
Total Puts 46,110
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All